TESLA VRCHLABÍ, TSL VRCHLABÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
| 26.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 856 | 64 | ||||||
| 25.6.1996 | 30.00 | 0.00% | 15 810 | 527 | 30.00 | -4.00% | 7 860 | 262 | ||||||
| 15.4.1996 | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
| 1.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
| 11.4.1996 | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
| 21.5.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | -3.00% | 2 511 | 81 | ||||||
| 28.5.1996 | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
| 30.5.1996 | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
| 16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
| 24.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.30 | +1.00% | 1 346 | 43 | ||||||
| 9.4.1996 | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| 10.4.1996 | 33.25 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
| 20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
| 30.4.1996 | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
| 25.4.1996 | 44.25 | +4.98% | 0 | 0 | 32.60 | -7.00% | 652 | 20 | ||||||
| 18.4.1996 | 34.72 | +4.92% | 36 387 | 1 048 | 33.00 | +5.00% | 25 752 | 792 | ||||||
| 5.4.1996 | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
| 15.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
| 23.4.1996 | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
| 12.6.1996 | 29.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| 31.5.1996 | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
| 3.6.1996 | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
| 13.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
| 24.4.1996 | 42.15 | +4.98% | 0 | 0 | 35.00 | +1.00% | 2 345 | 67 | ||||||
| 19.4.1996 | 36.42 | +4.89% | 8 012 | 220 | 35.00 | +7.00% | 4 240 | 122 | ||||||
| 22.4.1996 | 38.24 | +4.99% | 45 008 | 1 177 | 35.00 | +1.00% | 2 100 | 60 | ||||||
| 29.4.1996 | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
| 2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
| 28.3.1996 | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
| 9.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | -4.00% | 5 673 | 162 | ||||||
| 10.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
| 11.6.1996 | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
| 19.6.1996 | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
| 4.6.1996 | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
| 5.6.1996 | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| 12.3.1996 | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
| 29.2.1996 | 45.00 | +3.99% | 5 400 | 120 | 39.50 | -5.00% | 4 306 | 109 | ||||||
| 6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
| 22.3.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 8 119 | 200 | ||||||
| 1.3.1996 | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| 1.4.1996 | 36.67 | -4.97% | 1 247 | 34 | 41.00 | -2.00% | 4 797 | 117 | ||||||
| 19.3.1996 | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
| 28.2.1996 | 43.27 | -4.98% | 0 | 0 | 41.50 | -5.00% | 2 241 | 54 | ||||||
| 11.3.1996 | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 42.40 | +3.00% | 2 608 | 62 | ||||||
| 27.2.1996 | 45.54 | +1.20% | 5 966 | 131 | 43.00 | -7.00% | 2 806 | 64 | ||||||
| 4.3.1996 | 43.00 | 0.00% | 2 580 | 60 | 43.00 | +8.00% | 2 410 | 55 | ||||||
| 6.3.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 2 881 | 67 | ||||||
| 7.3.1996 | 43.00 | 0.00% | 5 203 | 121 | 43.00 | 0.00% | 3 827 | 89 | ||||||
| 18.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
| 14.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| 20.12.1995 | 44.00 | -8.00% | 1 188 | 27 | ||||||||||
| 13.2.1996 | 51.30 | 0.00% | 0 | 0 | 44.50 | -7.00% | 401 | 9 | ||||||
| 8.3.1996 | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
| 23.2.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 11 070 | 246 | ||||||
| 16.2.1996 | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
| 12.1.1996 | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
| 14.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.00 | +7.00% | 6 186 | 130 | ||||||
| 25.1.1996 | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
| ||||||||||||||
