TESLA VRCHLABÍ, TSL VRCHLABÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
| 5.10.1993 | 63.00 | +80.00% | 1 701 | 27 | ||||||||||
| 17.2.1994 | 88.00 | +1 000.00% | 1 672 | 19 | ||||||||||
| 1.2.1995 | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 29.1.1996 | 53.55 | +5.00% | 1 607 | 30 | 46.50 | 0.00% | 1 395 | 30 | ||||||
| 22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 29.00 | 0.00% | 1 566 | 54 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | +1.11% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 49.00 | +0.53% | 1 470 | 30 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 30.1.1996 | 54.00 | +0.84% | 1 458 | 27 | 48.00 | +3.00% | 1 776 | 37 | ||||||
| 29.9.1994 | 111.47 | -499.00% | 1 449 | 13 | ||||||||||
| 3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
| 18.7.1995 | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||||
| 14.6.1996 | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
| 6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
| 30.4.1996 | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
| 1.4.1996 | 36.67 | -4.97% | 1 247 | 34 | 41.00 | -2.00% | 4 797 | 117 | ||||||
| 13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| 19.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 29.4.1996 | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
| 27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 54.15 | -5.00% | 1 083 | 20 | +1.00% | 0 | 0 | |||||||
| 27.10.1994 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| 23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
| 21.2.1996 | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 85.50 | -500.00% | 855 | 10 | ||||||||||
| 7.11.1994 | 84.00 | +341.00% | 840 | 10 | ||||||||||
| 29.3.1996 | 38.59 | -4.99% | 810 | 21 | +20.00% | 0 | 0 | |||||||
| 25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
| 2.5.1995 | 68.59 | 0.00% | 686 | 10 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 130.00 | -370.00% | 650 | 5 | ||||||||||
| 20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
| 14.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
| 17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| 19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
| 6.12.1994 | 80.00 | -280.00% | 480 | 6 | ||||||||||
| 21.3.1994 | 80.00 | -23.00% | 480 | 6 | ||||||||||
| 4.4.1996 | 36.75 | +5.00% | 478 | 13 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
| 1.3.1996 | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| 22.8.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||||
| 9.8.1994 | 135.00 | -357.00% | 270 | 2 | ||||||||||
| 14.10.1994 | 86.00 | -447.00% | 172 | 2 | ||||||||||
| 31.1.1996 | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
| 23.1.1996 | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
| 22.1.1996 | 58.67 | -4.98% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
| 19.1.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | +7.00% | 10 571 | 200 | ||||||
| 1.2.1996 | 51.30 | -5.00% | 0 | 0 | 53.30 | +3.00% | 2 878 | 54 | ||||||
| 12.1.1996 | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
| 11.1.1996 | 55.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
| 9.1.1996 | 52.50 | 0.00% | 0 | 0 | 51.00 | -5.00% | 4 642 | 102 | ||||||
| 8.1.1996 | 52.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 49.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 7 035 | 134 | ||||||
| 5.12.1995 | 49.48 | +4.98% | 0 | 0 | 50.50 | +1.00% | 18 420 | 369 | ||||||
| 6.3.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 2 881 | 67 | ||||||
| 5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 43.27 | -4.98% | 0 | 0 | 41.50 | -5.00% | 2 241 | 54 | ||||||
| 20.2.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 11 070 | 246 | ||||||
| 15.2.1996 | 46.31 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.00 | +7.00% | 6 186 | 130 | ||||||
| 13.2.1996 | 51.30 | 0.00% | 0 | 0 | 44.50 | -7.00% | 401 | 9 | ||||||
| 18.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
| 15.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| 13.3.1996 | 45.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
| 27.3.1996 | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 8 119 | 200 | ||||||
| 21.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 42.40 | +3.00% | 2 608 | 62 | ||||||
| 10.4.1996 | 33.25 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
| 16.4.1996 | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
| 15.4.1996 | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
| 26.4.1996 | 46.46 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 44.25 | +4.98% | 0 | 0 | 32.60 | -7.00% | 652 | 20 | ||||||
| 24.4.1996 | 42.15 | +4.98% | 0 | 0 | 35.00 | +1.00% | 2 345 | 67 | ||||||
| 23.4.1996 | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
| 2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
| 17.5.1996 | 31.59 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | -3.00% | 2 511 | 81 | ||||||
| 24.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.30 | +1.00% | 1 346 | 43 | ||||||
| 15.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
| 13.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
| 10.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
| 9.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | -4.00% | 5 673 | 162 | ||||||
| 5.6.1996 | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| 4.6.1996 | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
| 3.6.1996 | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
| 31.5.1996 | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
| 29.5.1996 | 29.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
| 27.5.1996 | 26.32 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 29.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| 11.6.1996 | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
| 10.6.1996 | 29.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.6.1996 | 30.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
| 18.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
| 28.6.1996 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 856 | 64 | ||||||
| 24.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 377 | 27 | ||||||
| 21.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
| 20.7.1995 | 48.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
| 10.7.1995 | 57.95 | 0.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 12.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.03 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 63.18 | -4.99% | 0 | 0 | 77.50 | -9.00% | 2 093 | 27 | ||||||
| 11.9.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
| 5.9.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 49.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.43 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.5.1995 | 71.84 | +499.00% | 0 | 0 | 83.00 | +5.00% | 747 | 9 | ||||||
| 4.5.1995 | 68.42 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 16.5.1995 | 85.65 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.58 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 58.90 | -5.00% | 0 | 0 | 74.50 | -9.00% | 671 | 9 | ||||||
| 12.6.1995 | 61.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 20.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 69.82 | +499.00% | 0 | 0 | 71.50 | -5.00% | 3 861 | 54 | ||||||
| 29.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 13.10.1995 | 71.19 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
| 24.10.1995 | 75.07 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
| 7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
| 9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
| 26.9.1995 | 63.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
