TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| 20.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 66.33 | -499.00% | 5 638 | 85 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||||
| 22.5.1995 | 73.45 | -499.00% | 5 949 | 81 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.37 | -499.00% | 12 694 | 156 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
| 4.4.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
| 28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
| 27.3.1995 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 100.18 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 100.18 | -499.00% | 18 734 | 187 | ||||||||||
| 25.1.1995 | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
| 29.11.1994 | 82.31 | -499.00% | 3 951 | 48 | ||||||||||
| 14.11.1994 | 65.00 | -499.00% | 8 775 | 135 | ||||||||||
| 11.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 72.02 | -499.00% | 2 881 | 40 | ||||||||||
| 4.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
| ||||||||||||||
