TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| 31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| 12.9.1996 | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
| 5.2.1997 | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
| 12.3.1997 | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| 21.8.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
| 2.8.1995 | 415.00 | -4.81% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 484.00 | 0.00% | 968 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
| 13.6.1995 | 560.00 | 0.00% | 1 120 | 2 | 512.00 | 0.00% | 2 560 | 5 | ||||||
| 20.4.1995 | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
| 11.4.1995 | 411.00 | 0.00% | 822 | 2 | -4.00% | 0 | 0 | |||||||
| 27.10.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 2.8.1994 | 580.00 | +247.00% | 1 160 | 2 | ||||||||||
| 23.6.1994 | 651.00 | -151.00% | 1 302 | 2 | ||||||||||
| 27.1.1994 | 779.00 | -994.00% | 1 558 | 2 | ||||||||||
| 24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| ||||||||||||||
