TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 0 | 0 | 422.00 | +6.00% | 5 344 | 12 | ||||||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
| 8.11.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 205.00 | +0.49% | 1 025 | 5 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 193.00 | +1.15% | 3 860 | 20 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 4 600 | 10 | ||||||
| 24.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
| 22.6.1995 | 531.00 | -4.83% | 16 992 | 32 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 558.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 452.00 | +5.00% | 2 657 | 6 | ||||||||
| 13.2.1995 | 409.00 | -488.00% | 3 681 | 9 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.10.1995 | 243.00 | -9.66% | 1 944 | 8 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 458.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||||
| 19.5.1995 | 0 | 0 | 500.00 | +4.00% | 5 925 | 12 | ||||||||
| 11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
| ||||||||||||||
