TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0		+10.00%	0	0
23.12.1996	60.00	0.00%	0	0		+9.89%	0
18.12.1996	60.00	0.00%	0	0		+9.85%	0
12.11.1996	62.70	0.00%	0	0		+9.85%	0
4.6.1997					42.00	+9.80%	210	5
28.7.1997						+9.75%	0
30.7.1997						+9.72%	0
14.10.1996	70.00	-9.03%	70	1		+9.62%	0	0
2.7.1997						+9.52%	0
7.7.1997						+9.51%	0
20.12.1996	60.00	0.00%	0	0		+9.30%	0
8.7.1997						+9.25%	0
4.3.1997	47.00	0.00%	0	0		+9.23%	0
6.11.1996	62.70	0.00%	0	0	71.00	+9.23%	142	2
4.10.1996	95.00	0.00%	0	0	71.00	+9.23%	284	4
18.12.1997						+9.09%	0
11.12.1997						+9.09%	0
27.6.1997						+9.09%	0
3.6.1996	100.00	0.00%	500	5	111.00	+9.00%	111	1
5.3.1996	140.33	0.00%	0	0	121.00	+9.00%	363	3
‹‹ First 60     ‹ Previous 20 Next 20 ›