TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 608 | 9 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 21.11.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.25% | 627 | 9 | ||||||
| 20.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
| 19.11.1996 | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
| 18.11.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
| 14.11.1996 | 63.00 | +0.47% | 567 | 9 | 74.00 | -1.98% | 740 | 10 | ||||||
| 13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
| 12.11.1996 | 62.70 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 11.11.1996 | 62.70 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| 5.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| 1.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.50 | -0.75% | 655 | 10 | ||||||
| ||||||||||||||
