TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
6.2.1996 | 171.72 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
15.8.1995 | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
2.2.1996 | 190.80 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.11.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.2.1996 | 178.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 178.10 | -1.05% | 2 672 | 15 | 153.00 | -10.00% | 1 224 | 8 | ||||||
18.1.1996 | 198.00 | +10.00% | 1 584 | 8 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
9.11.1995 | 221.00 | 0.00% | 10 829 | 49 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 271.00 | -4.91% | 5 691 | 21 | 225.00 | -10.00% | 1 800 | 8 | ||||||
4.10.1995 | 299.00 | -0.66% | 5 083 | 17 | 270.00 | -10.00% | 1 350 | 5 | ||||||
11.8.1995 | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
|