TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||||
4.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
30.6.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 3 920 | 8 | ||||||
29.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
28.6.1995 | 481.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 375 | 5 | ||||||
27.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 12 750 | 26 | ||||||
26.6.1995 | 481.00 | -4.94% | 2 886 | 6 | 512.00 | -1.00% | 9 140 | 18 | ||||||
23.6.1995 | 506.00 | -4.70% | 1 518 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 531.00 | -4.83% | 16 992 | 32 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 558.00 | 0.00% | 0 | 0 | 486.50 | -5.00% | 973 | 2 | ||||||
20.6.1995 | 558.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 558.00 | 0.00% | 0 | 0 | 489.00 | -6.00% | 2 445 | 5 | ||||||
16.6.1995 | 558.00 | +4.88% | 5 580 | 10 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
14.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 024 | 2 | ||||||
13.6.1995 | 560.00 | 0.00% | 1 120 | 2 | 512.00 | 0.00% | 2 560 | 5 | ||||||
12.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 2 048 | 4 | ||||||
9.6.1995 | 560.00 | 0.00% | 8 960 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||||
7.6.1995 | 552.00 | 0.00% | 0 | 0 | 506.00 | -3.00% | 3 440 | 7 | ||||||
6.6.1995 | 552.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 552.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 275 | 7 | ||||||
2.6.1995 | 552.00 | +4.94% | 13 248 | 24 | 472.00 | -4.00% | 1 416 | 3 | ||||||
1.6.1995 | 526.00 | +4.99% | 0 | 0 | 500.00 | -2.00% | 11 820 | 24 | ||||||
31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
30.5.1995 | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||||
29.5.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
26.5.1995 | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 505.00 | +498.00% | 2 525 | 5 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 481.00 | +20.00% | 4 810 | 10 | 485.00 | -3.00% | 10 670 | 22 | ||||||
22.5.1995 | 480.00 | +126.00% | 9 600 | 20 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 500.00 | +4.00% | 5 925 | 12 | ||||||||
18.5.1995 | 0 | 0 | 474.00 | -5.00% | 948 | 2 | ||||||||
17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
16.5.1995 | 0 | 0 | 455.50 | +6.00% | 3 189 | 7 | ||||||||
15.5.1995 | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||||
12.5.1995 | 452.00 | 0.00% | 6 328 | 14 | 452.00 | 0.00% | 4 068 | 9 | ||||||
11.5.1995 | 452.00 | +22.00% | 1 808 | 4 | 452.00 | +2.00% | 6 328 | 14 | ||||||
10.5.1995 | 0 | 0 | 452.00 | +5.00% | 2 657 | 6 | ||||||||
9.5.1995 | 0 | 0 | 422.00 | -3.00% | 1 266 | 3 | ||||||||
5.5.1995 | 451.00 | +320.00% | 6 765 | 15 | 436.00 | 0.00% | 5 232 | 12 | ||||||
4.5.1995 | 0 | 0 | 436.00 | 0.00% | 3 924 | 9 | ||||||||
3.5.1995 | 437.00 | +22.00% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.4.1995 | 436.00 | +22.00% | 3 924 | 9 | 435.00 | -1.00% | 4 245 | 10 | ||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
21.4.1995 | 435.00 | +332.00% | 24 360 | 56 | 410.00 | 0.00% | 4 100 | 10 | ||||||
20.4.1995 | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
19.4.1995 | 415.00 | 0.00% | 2 905 | 7 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 415.00 | +24.00% | 2 075 | 5 | 420.00 | +2.00% | 2 520 | 6 | ||||||
13.4.1995 | 414.00 | +72.00% | 414 | 1 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 423.00 | -2.00% | 3 279 | 8 | ||||||||
11.4.1995 | 411.00 | 0.00% | 822 | 2 | -4.00% | 0 | 0 | |||||||
|