TĚŠÍNSKÁ TISKÁRNA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 452.00 | 0.00% | 6 328 | 14 | 452.00 | 0.00% | 4 068 | 9 | ||||||
27.3.1995 | 415.00 | +349.00% | 5 395 | 13 | ||||||||||
7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
11.4.1996 | 134.20 | +10.00% | 1 745 | 13 | 120.00 | +5.00% | 2 695 | 23 | ||||||
31.5.1994 | 650.00 | -714.00% | 8 450 | 13 | ||||||||||
27.1.1995 | 500.00 | +460.00% | 6 000 | 12 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 415.00 | -481.00% | 4 980 | 12 | 475.00 | -5.00% | 475 | 1 | ||||||
1.9.1994 | 391.00 | +983.00% | 4 692 | 12 | ||||||||||
4.4.1995 | 406.00 | +24.00% | 4 872 | 12 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 405.00 | +99.00% | 4 455 | 11 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 481.00 | +20.00% | 4 810 | 10 | 485.00 | -3.00% | 10 670 | 22 | ||||||
16.6.1995 | 558.00 | +4.88% | 5 580 | 10 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
20.7.1995 | 460.00 | -4.95% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 241.00 | -9.73% | 2 410 | 10 | 237.50 | -5.00% | 475 | 2 | ||||||
12.9.1994 | 500.00 | +101.00% | 5 000 | 10 | ||||||||||
18.10.1994 | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
28.11.1994 | 409.00 | -488.00% | 4 090 | 10 | ||||||||||
14.12.1994 | 460.00 | +244.00% | 4 600 | 10 | ||||||||||
6.4.1995 | 411.00 | +24.00% | 4 110 | 10 | 440.00 | +8.00% | 15 375 | 35 | ||||||
25.3.1996 | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
6.6.1996 | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
13.6.1996 | 133.10 | +10.00% | 1 331 | 10 | 111.00 | +1.00% | 1 254 | 11 | ||||||
27.6.1996 | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
12.12.1996 | 60.00 | +5.82% | 600 | 10 | 0.00% | 0 | ||||||||
25.4.1994 | 751.00 | -728.00% | 7 510 | 10 | ||||||||||
10.5.1994 | 750.00 | +699.00% | 7 500 | 10 | ||||||||||
17.5.1994 | 749.00 | 0.00% | 7 490 | 10 | ||||||||||
26.5.1994 | 701.00 | 0.00% | 7 010 | 10 | ||||||||||
22.2.1994 | 872.00 | -991.00% | 8 720 | 10 | ||||||||||
29.3.1994 | 951.00 | +160.00% | 8 559 | 9 | ||||||||||
28.3.1994 | 936.00 | +998.00% | 8 424 | 9 | ||||||||||
14.12.1993 | 865.00 | +1 997.00% | 7 785 | 9 | ||||||||||
14.11.1996 | 63.00 | +0.47% | 567 | 9 | 74.00 | -1.98% | 740 | 10 | ||||||
13.2.1995 | 409.00 | -488.00% | 3 681 | 9 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
14.10.1994 | 525.00 | 0.00% | 4 725 | 9 | ||||||||||
26.4.1995 | 436.00 | +22.00% | 3 924 | 9 | 435.00 | -1.00% | 4 245 | 10 | ||||||
26.10.1995 | 243.00 | -9.66% | 1 944 | 8 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 285.00 | -4.68% | 2 280 | 8 | -1.00% | 0 | 0 | |||||||
17.2.1997 | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
19.9.1996 | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
18.1.1996 | 198.00 | +10.00% | 1 584 | 8 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
31.3.1994 | 1 045.00 | +988.00% | 8 360 | 8 | ||||||||||
24.3.1994 | 851.00 | 0.00% | 5 957 | 7 | ||||||||||
26.4.1994 | 701.00 | -665.00% | 4 907 | 7 | ||||||||||
14.3.1996 | 141.00 | +1.48% | 987 | 7 | 113.00 | -3.00% | 2 352 | 21 | ||||||
22.1.1996 | 217.00 | +9.59% | 1 519 | 7 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 665 | 7 | 66.00 | -9.58% | 1 056 | 16 | ||||||
10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
25.7.1995 | 437.00 | -5.00% | 3 059 | 7 | 485.00 | -2.00% | 3 395 | 7 | ||||||
19.4.1995 | 415.00 | 0.00% | 2 905 | 7 | -3.00% | 0 | 0 | |||||||
4.8.1994 | 522.00 | -1 000.00% | 3 654 | 7 | ||||||||||
8.3.1995 | 352.00 | -486.00% | 2 464 | 7 | ||||||||||
6.2.1995 | 452.00 | -484.00% | 3 164 | 7 | -6.00% | 0 | 0 | |||||||
25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
24.3.1995 | 401.00 | +151.00% | 2 406 | 6 | ||||||||||
22.8.1994 | 486.00 | 0.00% | 2 916 | 6 | ||||||||||
|