TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 68.50 | -4.86% | 206 | 3 | ||||||||||
5.12.1997 | 17.50 | +2.94% | 53 | 3 | ||||||||||
22.5.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
14.7.1997 | 76.00 | +8.57% | 228 | 3 | ||||||||||
23.7.1997 | 65.50 | +5.47% | 197 | 3 | ||||||||||
18.7.1997 | 65.00 | 0.00% | 195 | 3 | ||||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
1.4.1997 | 60.50 | -2.41% | 182 | 3 | ||||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 325 | 3 | ||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
15.7.1996 | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
12.7.1996 | 97.04 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
4.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
6.6.1996 | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
6.12.1995 | 211.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
4.12.1995 | 211.00 | +2.92% | 1 055 | 5 | 217.50 | -2.00% | 653 | 3 | ||||||
31.1.1996 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
11.1.1996 | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
15.3.1996 | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
5.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | +9.00% | 363 | 3 | ||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
19.2.1996 | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
2.4.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
10.4.1996 | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
18.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||||
6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
27.7.1995 | 458.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 1 311 | 3 | ||||||
26.7.1995 | 458.00 | +4.80% | 0 | 0 | 460.00 | -5.00% | 1 380 | 3 | ||||||
2.6.1995 | 552.00 | +4.94% | 13 248 | 24 | 472.00 | -4.00% | 1 416 | 3 | ||||||
9.5.1995 | 0 | 0 | 422.00 | -3.00% | 1 266 | 3 | ||||||||
8.2.1995 | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||||
3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
24.1.1995 | 435.00 | +481.00% | 0 | 0 | 425.00 | -3.00% | 1 690 | 4 | ||||||
15.5.1995 | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||||
12.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 2 048 | 4 | ||||||
21.7.1995 | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||||
10.8.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 787 | 4 | ||||||
7.8.1995 | 435.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||||
23.11.1995 | 203.00 | -8.55% | 3 857 | 19 | 212.00 | -5.00% | 848 | 4 | ||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 600 | 4 | ||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
|