TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
24.8.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 437.00 | -5.00% | 3 059 | 7 | 485.00 | -2.00% | 3 395 | 7 | ||||||
7.9.1995 | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 460.00 | -4.95% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 481.00 | -4.94% | 2 886 | 6 | 512.00 | -1.00% | 9 140 | 18 | ||||||
9.10.1995 | 271.00 | -4.91% | 5 691 | 21 | 225.00 | -10.00% | 1 800 | 8 | ||||||
22.6.1995 | 531.00 | -4.83% | 16 992 | 32 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 414.00 | -4.82% | 2 484 | 6 | 414.00 | -8.00% | 3 312 | 8 | ||||||
2.8.1995 | 415.00 | -4.81% | 830 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 436.00 | -4.80% | 1 308 | 3 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 506.00 | -4.70% | 1 518 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 285.00 | -4.68% | 2 280 | 8 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | -3.38% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 315.00 | -1.86% | 945 | 3 | ||||||||||
28.9.1995 | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 310.00 | -1.58% | 1 860 | 6 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 321.00 | -1.53% | 7 062 | 22 | 300.00 | -8.00% | 2 700 | 9 | ||||||
27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 299.00 | -0.66% | 5 083 | 17 | 270.00 | -10.00% | 1 350 | 5 | ||||||
3.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
25.9.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 299.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 2 020 | 8 | ||||||
25.10.1995 | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||||
24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
10.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 321.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
15.9.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
13.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
5.9.1995 | 361.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
1.9.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
29.8.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 3 470 | 9 | ||||||
25.8.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 1 885 | 5 | ||||||
3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 298.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
19.10.1995 | 298.00 | 0.00% | 5 662 | 19 | 260.00 | 0.00% | 6 500 | 25 | ||||||
18.10.1995 | 298.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||||
1.11.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
31.10.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
14.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|