TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	421.00	+144.00%	842	2	410.00	0.00%	820	2
5.5.1995	451.00	+320.00%	6 765	15	436.00	0.00%	5 232	12
4.5.1995			0	0	436.00	0.00%	3 924	9
3.5.1995	437.00	+22.00%	1 311	3		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	436.00	0.00%	436	1
29.3.1995	401.00	+151.00%	401	1		0.00%	0	0
5.4.1995	410.00	+98.00%	6 560	16	405.00	0.00%	2 025	5
7.2.1995			0	0		0.00%	0	0
10.2.1995	430.00	-486.00%	11 610	27		0.00%	0	0
16.2.1995						0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
16.1.1995	436.00	-480.00%	0	0	500.00	0.00%	3 000	6
13.1.1995	458.00	-497.00%	0	0	500.00	0.00%	3 000	6
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
12.5.1995	452.00	0.00%	6 328	14	452.00	0.00%	4 068	9
26.5.1995			0	0	500.00	0.00%	6 500	13
25.5.1995			0	0		0.00%	0	0
23.6.1995	506.00	-4.70%	1 518	3		0.00%	0	0
14.6.1995	560.00	0.00%	0	0	512.00	0.00%	1 024	2
13.6.1995	560.00	0.00%	1 120	2	512.00	0.00%	2 560	5
12.6.1995	560.00	0.00%	0	0	512.00	0.00%	2 048	4
9.6.1995	560.00	0.00%	8 960	16		0.00%	0	0
17.7.1995	484.00	0.00%	968	2		0.00%	0	0
21.8.1995	400.00	0.00%	800	2		0.00%	0	0
17.8.1995	400.00	-3.38%	1 200	3		0.00%	0	0
24.8.1995	380.00	-5.00%	2 280	6		0.00%	0	0
9.8.1995	435.00	0.00%	0	0		0.00%	0	0
8.8.1995	435.00	0.00%	0	0		0.00%	0	0
7.8.1995	435.00	0.00%	0	0	452.00	0.00%	1 808	4
4.8.1995	435.00	0.00%	0	0		0.00%	0	0
3.8.1995	435.00	+4.81%	0	0	452.00	0.00%	904	2
2.8.1995	415.00	-4.81%	830	2		0.00%	0	0
20.7.1995	460.00	-4.95%	4 600	10		0.00%	0	0
19.7.1995	484.00	0.00%	0	0		0.00%	0	0
12.7.1995	481.00	0.00%	1 443	3	490.00	0.00%	4 410	9
11.7.1995	481.00	0.00%	962	2		0.00%	931	2
10.7.1995	481.00	0.00%	0	0		0.00%	0	0
7.7.1995					490.00	0.00%	980	2
4.7.1995	481.00	0.00%	0	0		0.00%	0	0
3.7.1995	481.00	0.00%	0	0	490.00	0.00%	2 940	6
21.11.1995	222.00	0.00%	0	0	222.00	0.00%	4 422	20
14.11.1995	221.00	0.00%	0	0		0.00%	0	0
13.11.1995	221.00	0.00%	1 326	6		0.00%	0	0
1.11.1995	267.00	0.00%	0	0	250.00	0.00%	2 250	9
31.10.1995	267.00	0.00%	0	0	250.00	0.00%	500	2
1.12.1995	205.00	0.00%	0	0	223.00	0.00%	4 227	19
12.12.1995	190.80	0.00%	0	0	215.00	0.00%	1 935	9
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
31.8.1995	361.00	0.00%	0	0	370.00	0.00%	370	1
18.9.1995	321.00	0.00%	0	0	300.00	0.00%	600	2
13.9.1995	321.00	0.00%	0	0		0.00%	0	0
12.9.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	271.00	0.00%	0	0		0.00%	0	0
27.10.1995	243.00	0.00%	0	0		0.00%	0	0
19.10.1995	298.00	0.00%	5 662	19	260.00	0.00%	6 500	25
‹‹ First 20    ‹ Previous 60 Next 60 ›