TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+7.69%	0
1.7.1997						+7.69%	0
26.5.1997						+7.69%	0
11.11.1996	62.70	0.00%	0	0		+7.57%	0
6.1.1997	60.00	0.00%	0	0		+7.49%	0
2.4.1997						+7.43%	0
5.5.1997						+7.40%	0
20.8.1997						+7.20%	0
16.12.1997						+7.14%	0
27.5.1997						+7.14%	0
11.7.1996	97.04	0.00%	0	0	111.00	+7.00%	111	1
26.8.1996	90.00	0.00%	0	0		+7.00%	0	0
15.4.1996	134.20	0.00%	0	0		+7.00%	0	0
10.6.1996	121.00	+10.00%	0	0		+7.00%	0	0
27.11.1995	204.00	+0.49%	612	3	223.00	+7.00%	6 618	30
25.1.1996	235.00	+8.29%	5 875	25		+7.00%	0	0
8.3.1996	126.30	0.00%	0	0		+7.00%	0	0
14.7.1995	484.00	+0.41%	1 452	3		+7.00%	0	0
25.1.1995	456.00	+482.00%	2 736	6	450.00	+7.00%	450	1
14.2.1995			0	0		+7.00%	0	0
1.8.1997					92.00	+6.97%	1 104	12
19.12.1996	60.00	0.00%	180	3	85.00	+6.73%	333	4
19.5.1997					25.00	+6.65%	319	13
30.5.1997						+6.06%	0
14.9.1995	321.00	0.00%	0	0	300.00	+6.00%	1 590	5
19.3.1996	130.00	0.00%	0	0		+6.00%	0	0
10.9.1996	90.00	0.00%	0	0		+6.00%	0	0
1.2.1995			0	0	422.00	+6.00%	5 344	12
16.6.1995	558.00	+4.88%	5 580	10		+6.00%	0	0
16.5.1995			0	0	455.50	+6.00%	3 189	7
17.12.1996	60.00	0.00%	0	0		+5.97%	0
16.10.1996	70.00	0.00%	0	0		+5.63%	0	0
23.7.1997					65.50	+5.47%	197	3
8.8.1997					90.00	+5.26%	2 340	26
25.8.1997					80.00	+5.26%	880	11
9.12.1997						+5.26%	0
9.5.1997						+5.26%	0
29.11.1996	63.00	0.00%	0	0		+5.18%	0
11.12.1996	56.70	0.00%	0	0	71.00	+5.18%	2 769	39
19.9.1997					72.00	+5.10%	144	2
5.9.1997						+5.10%	0
29.8.1997						+5.10%	0
28.5.1997						+5.00%	0
18.3.1996	130.00	-7.80%	1 950	15	117.50	+5.00%	588	5
29.3.1996	145.00	0.00%	0	0	125.00	+5.00%	1 960	16
11.4.1996	134.20	+10.00%	1 745	13	120.00	+5.00%	2 695	23
3.5.1996	122.00	0.00%	0	0		+5.00%	0	0
23.5.1996	100.00	0.00%	0	0	111.00	+5.00%	555	5
28.7.1995	458.00	0.00%	0	0	460.00	+5.00%	4 600	10
27.9.1995	306.00	-1.29%	306	1		+5.00%	0	0
25.9.1995	315.00	0.00%	0	0		+5.00%	0	0
8.11.1995	221.00	0.00%	0	0		+5.00%	0	0
3.11.1995	241.00	0.00%	0	0	250.00	+5.00%	250	1
26.2.1996	141.75	-10.00%	4 111	29	100.00	+5.00%	600	6
4.3.1996	140.33	-9.99%	702	5	114.00	+5.00%	664	6
7.2.1996	171.72	0.00%	0	0	170.00	+5.00%	4 455	25
30.11.1995	205.00	+0.49%	1 025	5		+5.00%	0	0
14.12.1995	193.00	+1.15%	3 860	20		+5.00%	0	0
10.5.1995			0	0	452.00	+5.00%	2 657	6
20.6.1995	558.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›