TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
| 19.9.1996 | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| 11.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| 13.3.1996 | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
| 28.3.1996 | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
| 22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| 6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 203 | 2 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| 27.5.1996 | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| 24.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 28.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | -1.00% | 214 | 2 | ||||||
| 27.6.1996 | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| 8.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
| 25.3.1996 | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
| 12.3.1996 | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 30.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 26.4.1996 | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
| 8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 18.4.1996 | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| 15.7.1996 | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| 12.7.1996 | 97.04 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 325 | 3 | ||||||
| 21.2.1996 | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| 4.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
| 10.4.1996 | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 15.3.1996 | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 9.4.1996 | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 2.4.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| 5.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | +9.00% | 363 | 3 | ||||||
| 31.8.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 19.2.1996 | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
| 24.4.1995 | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
| 30.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 4.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| 31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| 6.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
| ||||||||||||||
