TĚŠÍNSKÁ TISKÁRNA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
9.9.1996 | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
15.7.1996 | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
20.5.1996 | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
12.9.1996 | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
13.5.1996 | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
5.2.1997 | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
12.3.1997 | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
14.10.1996 | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
17.10.1996 | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 76.95 | 0.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 434 | 34 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 470 | 5 | ||||||
30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
29.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
24.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.48% | 0 | 0 | ||||||
22.10.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -0.99% | 1 005 | 14 | ||||||
11.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
6.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 85.50 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
8.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 552 | 8 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 325 | 3 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 745 | 7 | ||||||
15.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 161 | 11 | ||||||
14.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
12.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
7.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 1 992 | 18 | ||||||
1.8.1996 | 90.00 | 0.00% | 0 | 0 | 118.30 | -8.00% | 946 | 8 | ||||||
31.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 3 345 | 26 | ||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
29.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 983 | 9 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1997 | 49.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.88 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
7.3.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
3.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
17.3.1997 | 50.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
3.2.1997 | 54.15 | -5.00% | 0 | 0 | +4.83% | 0 | ||||||||
31.1.1997 | 57.00 | -5.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
30.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.06% | 573 | 9 | ||||||
21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 125 | 2 | ||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | -11.80% | 0 | ||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | -18.68% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
21.2.1997 | 46.93 | 0.00% | 0 | 0 | 61.00 | -2.40% | 244 | 4 | ||||||
20.2.1997 | 46.93 | 0.00% | 0 | 0 | 62.50 | -1.51% | 688 | 11 | ||||||
19.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -0.06% | 825 | 13 | ||||||
18.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -2.30% | 254 | 4 | ||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
14.2.1997 | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 313 | 5 | ||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
12.11.1996 | 62.70 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
11.11.1996 | 62.70 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
5.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
4.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
1.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.50 | -0.75% | 655 | 10 | ||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 608 | 9 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.25% | 627 | 9 | ||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
18.11.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 3 270 | 30 | ||||||
7.5.1996 | 122.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 535 | 5 | ||||||
26.4.1996 | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
25.4.1996 | 111.11 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 330 | 10 | ||||||
24.4.1996 | 111.11 | 0.00% | 0 | 0 | 129.00 | -3.00% | 1 290 | 10 | ||||||
23.4.1996 | 111.11 | 0.00% | 0 | 0 | 133.60 | -5.00% | 668 | 5 | ||||||
17.4.1996 | 134.20 | 0.00% | 0 | 0 | 138.50 | 0.00% | 3 154 | 23 | ||||||
16.4.1996 | 134.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.4.1996 | 134.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 264 | 11 | ||||||
19.4.1996 | 120.78 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
2.4.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
10.4.1996 | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
5.4.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
22.3.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 944 | 8 | ||||||
21.3.1996 | 143.00 | +10.00% | 0 | 0 | 125.00 | -2.00% | 857 | 7 | ||||||
|