TĚŠÍNSKÁ TISKÁRNA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| 30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
| 23.11.1995 | 203.00 | -8.55% | 3 857 | 19 | 212.00 | -5.00% | 848 | 4 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 600 | 4 | ||||||
| 10.8.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 787 | 4 | ||||||
| 7.8.1995 | 435.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||||
| 12.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 2 048 | 4 | ||||||
| 21.7.1995 | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||||
| 3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
| 24.1.1995 | 435.00 | +481.00% | 0 | 0 | 425.00 | -3.00% | 1 690 | 4 | ||||||
| 15.5.1995 | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 422.00 | -3.00% | 1 266 | 3 | ||||||||
| 8.2.1995 | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||||
| 2.6.1995 | 552.00 | +4.94% | 13 248 | 24 | 472.00 | -4.00% | 1 416 | 3 | ||||||
| 27.7.1995 | 458.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 1 311 | 3 | ||||||
| 26.7.1995 | 458.00 | +4.80% | 0 | 0 | 460.00 | -5.00% | 1 380 | 3 | ||||||
| 18.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||||
| 6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
| 11.1.1996 | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
| 11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
| 24.11.1995 | 203.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
| 4.12.1995 | 211.00 | +2.92% | 1 055 | 5 | 217.50 | -2.00% | 653 | 3 | ||||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
| 13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 22.5.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
| 1.4.1997 | 60.50 | -2.41% | 182 | 3 | ||||||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 14.7.1997 | 76.00 | +8.57% | 228 | 3 | ||||||||||
| 23.7.1997 | 65.50 | +5.47% | 197 | 3 | ||||||||||
| 4.9.1997 | 68.50 | -4.86% | 206 | 3 | ||||||||||
| 5.12.1997 | 17.50 | +2.94% | 53 | 3 | ||||||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
| 30.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 4.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 15.7.1996 | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| 12.7.1996 | 97.04 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 325 | 3 | ||||||
| 10.4.1996 | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| 9.4.1996 | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 2.4.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 15.3.1996 | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 21.2.1996 | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
| 19.2.1996 | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
| 5.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | +9.00% | 363 | 3 | ||||||
| 14.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 31.1.1996 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
| 12.3.1996 | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
| 28.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | -1.00% | 214 | 2 | ||||||
| 25.3.1996 | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 26.4.1996 | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 18.4.1996 | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
| 30.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 8.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| 27.6.1996 | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| 27.5.1996 | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| 24.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 203 | 2 | ||||||
| 23.9.1997 | 70.00 | -2.77% | 140 | 2 | ||||||||||
| 19.9.1997 | 72.00 | +5.10% | 144 | 2 | ||||||||||
| 28.8.1997 | 68.50 | -4.86% | 137 | 2 | ||||||||||
| 22.8.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
| 19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| 24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| 7.5.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 17.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 125 | 2 | ||||||
| 10.1.1997 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| 2.11.1995 | 241.00 | -9.73% | 2 410 | 10 | 237.50 | -5.00% | 475 | 2 | ||||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
| 18.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 15.8.1995 | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
| 3.8.1995 | 435.00 | +4.81% | 0 | 0 | 452.00 | 0.00% | 904 | 2 | ||||||
| 14.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 024 | 2 | ||||||
| 21.6.1995 | 558.00 | 0.00% | 0 | 0 | 486.50 | -5.00% | 973 | 2 | ||||||
| 11.7.1995 | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
| 7.7.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||||
| 2.2.1995 | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
| 20.4.1995 | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
| 18.5.1995 | 0 | 0 | 474.00 | -5.00% | 948 | 2 | ||||||||
| 29.5.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| 30.5.1995 | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||||
| 28.4.1995 | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||||
| 24.4.1995 | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
| 25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
| 17.1.1995 | 415.00 | -481.00% | 4 980 | 12 | 475.00 | -5.00% | 475 | 1 | ||||||
| 13.7.1995 | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
| 15.6.1995 | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
| 31.8.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
| 19.9.1996 | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
| 23.5.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 9.7.1997 | 59.00 | 0.00% | 59 | 1 | ||||||||||
| 16.6.1997 | 30.00 | -1.63% | 30 | 1 | ||||||||||
| 25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| 11.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| 22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| 28.3.1996 | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
| 13.3.1996 | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
| 8.3.1996 | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.2.1996 | 178.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 217.00 | +9.59% | 1 519 | 7 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 212.00 | -9.78% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 235.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 25.1.1996 | 235.00 | +8.29% | 5 875 | 25 | +7.00% | 0 | 0 | |||||||
| 24.1.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | -4.70% | 2 520 | 14 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 190.80 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.2.1996 | 171.72 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.3.1996 | 157.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.00 | -6.89% | 4 590 | 34 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.4.1996 | 134.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.4.1996 | 134.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 97.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.5.1996 | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 122.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 122.00 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 107.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 97.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 119.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | -28.57% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | -22.22% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 95.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 30.9.1996 | 95.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| 25.9.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 24.9.1996 | 95.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 23.9.1996 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| 3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
