TĚŠÍNSKÁ TISKÁRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| 20.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 25.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 4.2.1997 | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| 5.2.1997 | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
| 6.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 11.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 313 | 5 | ||||||
| 13.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 3.2.1997 | 54.15 | -5.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ||||||||||||||
