TĚŠÍNSKÁ TISKÁRNA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 701.00 | -653.00% | 14 020 | 20 | ||||||||||
2.6.1995 | 552.00 | +4.94% | 13 248 | 24 | 472.00 | -4.00% | 1 416 | 3 | ||||||
21.11.1994 | 430.00 | -486.00% | 12 900 | 30 | ||||||||||
15.6.1995 | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
28.4.1994 | 701.00 | 0.00% | 11 917 | 17 | ||||||||||
10.2.1995 | 430.00 | -486.00% | 11 610 | 27 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 427.00 | +976.00% | 11 529 | 27 | ||||||||||
28.3.1995 | 395.00 | -481.00% | 11 060 | 28 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 221.00 | 0.00% | 10 829 | 49 | -10.00% | 0 | 0 | |||||||
20.10.1994 | 525.00 | 0.00% | 10 500 | 20 | ||||||||||
22.5.1995 | 480.00 | +126.00% | 9 600 | 20 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 560.00 | 0.00% | 8 960 | 16 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 486.00 | 0.00% | 8 748 | 18 | ||||||||||
22.2.1994 | 872.00 | -991.00% | 8 720 | 10 | ||||||||||
23.3.1995 | 395.00 | -125.00% | 8 690 | 22 | ||||||||||
29.3.1994 | 951.00 | +160.00% | 8 559 | 9 | ||||||||||
31.5.1994 | 650.00 | -714.00% | 8 450 | 13 | ||||||||||
28.3.1994 | 936.00 | +998.00% | 8 424 | 9 | ||||||||||
31.3.1994 | 1 045.00 | +988.00% | 8 360 | 8 | ||||||||||
7.12.1994 | 408.00 | +488.00% | 8 160 | 20 | ||||||||||
|