TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| 19.9.1997 | 72.00 | +5.10% | 144 | 2 | ||||||||||
| 22.8.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
| 10.6.1997 | 39.00 | -9.93% | 156 | 4 | ||||||||||
| 2.5.1997 | 27.00 | -10.00% | 162 | 6 | ||||||||||
| 21.5.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 18.6.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 1.4.1997 | 60.50 | -2.41% | 182 | 3 | ||||||||||
| 3.7.1997 | 46.00 | +4.34% | 192 | 4 | ||||||||||
| 18.7.1997 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 23.7.1997 | 65.50 | +5.47% | 197 | 3 | ||||||||||
| 23.6.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 20.5.1997 | 25.00 | +1.91% | 200 | 8 | ||||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 203 | 2 | ||||||
| ||||||||||||||
