TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 950.00 | +555.00% | 28 500 | 30 | ||||||||||
| 15.12.1994 | 483.00 | +500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 525.00 | +500.00% | 2 625 | 5 | ||||||||||
| 24.5.1995 | 505.00 | +498.00% | 2 525 | 5 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 507.00 | +496.00% | 28 392 | 56 | ||||||||||
| 13.12.1994 | 449.00 | +490.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 428.00 | +490.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 408.00 | +488.00% | 8 160 | 20 | ||||||||||
| 15.5.1995 | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 21.3.1995 | 388.00 | +486.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 498.00 | +484.00% | 2 490 | 5 | ||||||||||
| 26.1.1995 | 478.00 | +482.00% | 0 | 0 | 480.00 | -2.00% | 3 092 | 7 | ||||||
| 25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
| 24.1.1995 | 435.00 | +481.00% | 0 | 0 | 425.00 | -3.00% | 1 690 | 4 | ||||||
| 6.9.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
| 27.1.1995 | 500.00 | +460.00% | 6 000 | 12 | -5.00% | 0 | 0 | |||||||
| 10.2.1994 | 800.00 | +362.00% | 2 400 | 3 | ||||||||||
| 27.3.1995 | 415.00 | +349.00% | 5 395 | 13 | ||||||||||
| 21.4.1995 | 435.00 | +332.00% | 24 360 | 56 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 24.2.1994 | 900.00 | +321.00% | 18 000 | 20 | ||||||||||
| ||||||||||||||
