TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					25.70	+9.82%	45 078	1 754
30.11.1999					23.40	+7.83%	0	0
29.11.1999					21.70	+9.59%	1 495	70
26.11.1999					19.80	+10.00%	0	0
25.11.1999					18.00	0.00%	252	14
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	-10.00%	252	14
22.11.1999					20.00	0.00%	0	0
19.11.1999					20.00	0.00%	600	30
18.11.1999					20.00	0.00%	0	0
17.11.1999					20.00	0.00%	200	10
16.11.1999					20.00	0.00%	900	45
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	-11.50%	2 340	117
11.11.1999					22.60	0.00%	0	0
10.11.1999					22.60	0.00%	1 831	81
9.11.1999					22.60	-9.96%	0	0
8.11.1999					25.10	-0.39%	1 330	53
5.11.1999					25.20	+0.39%	932	37
4.11.1999					25.10	0.00%	2 565	104
‹‹ First 60     ‹ Previous 20 Next 20 ›