TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 30.12.1996 | 230.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 27.12.1996 | 230.00 | -3.36% | 20 010 | 87 | 219.60 | -6.98% | 3 074 | 14 | ||||||
| 23.12.1996 | 238.00 | -4.80% | 0 | 0 | -5.19% | 0 | ||||||||
| 20.12.1996 | 250.00 | +1.62% | 50 000 | 200 | 251.00 | +2.27% | 4 483 | 18 | ||||||
| 19.12.1996 | 246.00 | +2.07% | 7 380 | 30 | 243.50 | +1.03% | 12 662 | 52 | ||||||
| 18.12.1996 | 241.00 | +4.78% | 22 895 | 95 | +6.63% | 0 | ||||||||
| 17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| 16.12.1996 | 221.00 | +2.31% | 15 470 | 70 | +1.28% | 0 | ||||||||
| 13.12.1996 | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| 11.12.1996 | 215.00 | +1.89% | 9 460 | 44 | 209.00 | +4.50% | 5 225 | 25 | ||||||
| 10.12.1996 | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
| 6.12.1996 | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
| 5.12.1996 | 211.00 | 0.00% | 12 238 | 58 | -0.06% | 0 | ||||||||
| 4.12.1996 | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
| 3.12.1996 | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
| 2.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| 29.11.1996 | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
| ||||||||||||||
