TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 85.00 | +119.00% | 1 360 | 16 | ||||||||||
| 22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
| 19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 78.00 | -499.00% | 1 560 | 20 | ||||||||||
| 17.1.1996 | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
| 4.3.1996 | 89.99 | -0.01% | 1 620 | 18 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
| 19.7.1995 | 64.20 | -3.60% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
| 5.6.1995 | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
| 24.5.1995 | 62.37 | +500.00% | 2 245 | 36 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
| 20.7.1995 | 65.00 | +1.24% | 2 275 | 35 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
| 14.3.1995 | 84.00 | +500.00% | 2 436 | 29 | ||||||||||
| 9.8.1995 | 92.92 | +4.99% | 2 788 | 30 | 80.50 | -3.00% | 3 542 | 44 | ||||||
| 23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
| 26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
| 8.3.1995 | 85.00 | -58.00% | 3 315 | 39 | ||||||||||
| 2.5.1996 | 112.10 | -5.00% | 3 363 | 30 | 110.00 | -4.00% | 16 675 | 152 | ||||||
| ||||||||||||||
