TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
| 22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
| 23.2.1998 | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
| 29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
| 10.9.1997 | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
| 18.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
| 12.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
| 25.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| 1.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
| 18.11.1997 | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
| 19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
| 19.5.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 18.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| 14.10.1997 | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
| 14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| 3.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
| 3.9.1997 | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 11.8.1998 | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
| 29.5.1997 | 38.29 | -4.98% | 0 | 0 | 31.60 | -5.67% | 253 | 8 | ||||||
| 28.5.1997 | 40.30 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| ||||||||||||||
