TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
16.10.1995 | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
12.11.1999 | 20.00 | -11.50% | 2 340 | 117 | ||||||||||
23.11.1999 | 18.00 | -10.00% | 252 | 14 | ||||||||||
4.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
19.4.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1997 | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
5.5.1997 | 63.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.8.1996 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
13.8.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
7.5.1996 | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
3.5.1996 | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 119.13 | -5.00% | 71 240 | 598 | 120.00 | -10.00% | 18 000 | 150 | ||||||
9.2.1996 | 119.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.11.1995 | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|