TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| 30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
| 30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
| 26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
| 8.8.1995 | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
| 6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.1.1996 | 115.86 | +4.99% | 21 550 | 186 | +11.00% | 0 | 0 | |||||||
| 23.5.1996 | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
| 13.5.1996 | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
| 8.2.1996 | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
| 6.2.1996 | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
| 23.8.1995 | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
| 18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| 10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
| 16.9.1996 | 195.00 | +3.17% | 271 440 | 1 392 | 210.00 | +9.00% | 60 075 | 288 | ||||||
| 4.9.1996 | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
| ||||||||||||||
