TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
28.8.1997 | 28.24 | +4.98% | 0 | 0 | +18.00% | 0 | ||||||||
30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
8.8.1995 | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
12.6.1998 | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
7.7.1997 | 38.46 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.1.1996 | 115.86 | +4.99% | 21 550 | 186 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
13.5.1996 | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
8.2.1996 | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
6.2.1996 | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
23.8.1995 | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
|