TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 224.00 | +4.67% | 373 632 | 1 668 | 254.00 | +7.00% | 223 836 | 902 | ||||||
| 8.8.1996 | 211.00 | +4.97% | 170 066 | 806 | 221.00 | +7.00% | 31 500 | 146 | ||||||
| 13.9.1996 | 189.00 | +0.53% | 236 061 | 1 249 | 196.00 | +7.00% | 28 370 | 148 | ||||||
| 29.8.1996 | 172.00 | +1.17% | 31 648 | 184 | 161.10 | +7.00% | 9 666 | 60 | ||||||
| 22.7.1996 | 180.00 | -2.70% | 36 360 | 202 | 180.00 | +7.00% | 48 960 | 272 | ||||||
| 11.6.1996 | 140.00 | +3.70% | 99 680 | 712 | 140.00 | +7.00% | 21 107 | 152 | ||||||
| 7.6.1996 | 133.00 | +0.75% | 51 072 | 384 | 133.00 | +7.00% | 9 381 | 72 | ||||||
| 8.10.1996 | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| 18.12.1996 | 241.00 | +4.78% | 22 895 | 95 | +6.63% | 0 | ||||||||
| 15.11.1996 | 230.00 | +0.87% | 68 540 | 298 | 233.00 | +6.55% | 50 490 | 223 | ||||||
| 18.9.1996 | 214.00 | +4.90% | 0 | 0 | 239.00 | +6.00% | 146 300 | 633 | ||||||
| 5.8.1996 | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
| 12.12.1995 | 109.25 | -5.00% | 0 | 0 | 120.00 | +6.00% | 20 351 | 165 | ||||||
| 27.3.1996 | 131.83 | +4.99% | 89 908 | 682 | 123.50 | +6.00% | 21 983 | 178 | ||||||
| 15.3.1996 | 94.00 | -2.08% | 152 280 | 1 620 | 94.00 | +6.00% | 2 704 | 28 | ||||||
| 21.5.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.10 | +6.00% | 801 | 8 | ||||||
| 12.9.1995 | 209.00 | -4.56% | 115 786 | 554 | 200.00 | +6.00% | 23 082 | 115 | ||||||
| 27.10.1995 | 161.99 | +1.24% | 78 079 | 482 | 163.00 | +6.00% | 14 344 | 88 | ||||||
| 4.8.1995 | 85.00 | +1.99% | 37 910 | 446 | 72.00 | +6.00% | 2 160 | 30 | ||||||
| 19.5.1995 | 65.81 | -499.00% | 3 949 | 60 | +6.00% | 0 | 0 | |||||||
| 17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| 5.11.1996 | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
| 2.8.1996 | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
| 2.9.1996 | 178.00 | +1.13% | 30 616 | 172 | 170.00 | +5.00% | 12 750 | 75 | ||||||
| 6.8.1996 | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
| 17.7.1996 | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
| 10.5.1996 | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| 16.5.1996 | 107.10 | +5.00% | 141 158 | 1 318 | 102.20 | +5.00% | 17 736 | 172 | ||||||
| 16.4.1996 | 125.40 | -5.00% | 125 400 | 1 000 | 127.00 | +5.00% | 47 125 | 355 | ||||||
| 16.2.1996 | 105.00 | +2.84% | 4 620 | 44 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
| 6.12.1995 | 121.27 | +4.99% | 9 338 | 77 | 117.00 | +5.00% | 16 146 | 138 | ||||||
| 27.4.1995 | 99.38 | +499.00% | 16 696 | 168 | 95.00 | +5.00% | 10 393 | 110 | ||||||
| 23.6.1995 | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
| 18.9.1995 | 208.00 | 0.00% | 159 744 | 768 | 200.00 | +5.00% | 32 600 | 163 | ||||||
| 11.12.1996 | 215.00 | +1.89% | 9 460 | 44 | 209.00 | +4.50% | 5 225 | 25 | ||||||
| 30.12.1996 | 230.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 17.9.1996 | 204.00 | +4.61% | 0 | 0 | 229.00 | +4.00% | 20 682 | 95 | ||||||
| 8.7.1996 | 155.00 | +0.64% | 51 460 | 332 | 153.00 | +4.00% | 15 106 | 99 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 80 550 | 537 | 163.00 | +4.00% | 6 762 | 44 | ||||||
| 13.6.1996 | 146.00 | +2.81% | 75 628 | 518 | 142.00 | +4.00% | 31 950 | 225 | ||||||
| 11.9.1996 | 186.00 | +2.76% | 140 244 | 754 | 178.00 | +4.00% | 45 659 | 259 | ||||||
| 28.11.1995 | 107.00 | -4.88% | 15 622 | 146 | 112.00 | +4.00% | 12 320 | 110 | ||||||
| 23.2.1996 | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
| 30.4.1996 | 118.00 | +2.60% | 53 100 | 450 | 115.00 | +4.00% | 22 348 | 196 | ||||||
| 5.6.1996 | 134.00 | -1.47% | 166 428 | 1 242 | 127.60 | +4.00% | 33 089 | 264 | ||||||
| 11.9.1995 | 219.00 | +4.28% | 65 700 | 300 | 190.00 | +4.00% | 5 130 | 27 | ||||||
| 20.10.1995 | 158.00 | +1.93% | 11 850 | 75 | 156.00 | +4.00% | 2 184 | 14 | ||||||
| 18.10.1995 | 154.77 | -4.99% | 92 862 | 600 | 159.00 | +4.00% | 19 680 | 131 | ||||||
| 25.7.1995 | 66.00 | +1.07% | 13 266 | 201 | 65.00 | +4.00% | 910 | 14 | ||||||
| 14.7.1995 | 66.69 | +4.99% | 5 735 | 86 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
| 24.5.1995 | 62.37 | +500.00% | 2 245 | 36 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 96.67 | +499.00% | 64 092 | 663 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 92.07 | +499.00% | 0 | 0 | 95.00 | +4.00% | 7 431 | 81 | ||||||
| 29.3.1995 | 65.63 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1996 | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| 24.10.1996 | 263.00 | +1.15% | 110 197 | 419 | 265.00 | +3.61% | 117 239 | 430 | ||||||
| 7.8.1996 | 201.00 | +4.98% | 183 714 | 914 | 207.00 | +3.00% | 36 522 | 181 | ||||||
| 20.6.1996 | 147.00 | +0.68% | 145 530 | 990 | 148.00 | +3.00% | 1 036 | 7 | ||||||
| ||||||||||||||
