TEXTILANA, AKCIOVÁ SPOLEČ NOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| 21.6.1995 | 58.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
| 19.6.1995 | 58.05 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 051 | 53 | ||||||
| 16.6.1995 | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
| 23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
| 15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
| 12.7.1995 | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
| 22.6.1995 | 60.95 | +4.99% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| 10.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
| 4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
| 15.6.1995 | 61.10 | 0.00% | 0 | 0 | 61.00 | -6.00% | 2 510 | 42 | ||||||
| 14.6.1995 | 61.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.10 | -0.13% | 5 071 | 83 | 62.00 | +2.00% | 11 120 | 186 | ||||||
| 12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
| 24.5.1995 | 62.37 | +500.00% | 2 245 | 36 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
| 22.5.1995 | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
| 16.5.1995 | 62.84 | +499.00% | 5 781 | 92 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| 12.5.1995 | 63.00 | -455.00% | 6 615 | 105 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
| 13.7.1995 | 63.52 | +4.99% | 4 446 | 70 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
| 19.7.1995 | 64.20 | -3.60% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
| 9.6.1995 | 64.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 64.40 | +0.12% | 4 379 | 68 | 59.00 | -7.00% | 1 770 | 30 | ||||||
| 20.7.1995 | 65.00 | +1.24% | 2 275 | 35 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.20 | +0.30% | 8 085 | 124 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 65.30 | +0.15% | 4 898 | 75 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.47 | -499.00% | 17 022 | 260 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 65.63 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.3.1995 | 65.79 | -499.00% | 10 197 | 155 | ||||||||||
| 19.5.1995 | 65.81 | -499.00% | 3 949 | 60 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
| 25.7.1995 | 66.00 | +1.07% | 13 266 | 201 | 65.00 | +4.00% | 910 | 14 | ||||||
| 11.5.1995 | 66.01 | -492.00% | 18 813 | 285 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 66.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 66.50 | -5.00% | 17 490 | 263 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
| 14.7.1995 | 66.69 | +4.99% | 5 735 | 86 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
| 6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
| 10.4.1995 | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
| 24.3.1995 | 69.25 | -499.00% | 6 233 | 90 | ||||||||||
| 18.5.1995 | 69.27 | +498.00% | 13 508 | 195 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 69.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 69.43 | -499.00% | 19 579 | 282 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
| 29.6.1995 | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
| 27.6.1995 | 70.00 | +4.19% | 11 830 | 169 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.02 | +4.99% | 27 238 | 389 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
| 27.7.1995 | 71.00 | +2.45% | 27 335 | 385 | 65.00 | +2.00% | 1 105 | 17 | ||||||
| 5.6.1995 | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
| 31.7.1995 | 72.00 | +1.40% | 7 560 | 105 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
| ||||||||||||||
