TEXTILANA, AKCIOVÁ SPOLEČ NOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1998	20.48	0.00%	0	0	21.60	+1.40%	324	15
17.11.1998	20.48	0.00%	0	0	22.10	+2.31%	3 315	150
18.11.1998	20.48	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	20.48	0.00%	0	0	22.40	+1.35%	179	8
20.11.1998	20.48	0.00%	0	0	22.20	-0.89%	333	15
23.11.1998	20.48	0.00%	0	0	0.00	+0.90%	0	0
24.11.1998	20.48	0.00%	0	0	0.00	-0.66%	0	0
25.11.1998	20.48	0.00%	0	0	0.00	-0.22%	0	0
26.11.1998	20.48	0.00%	0	0	0.00	-0.22%	0	0
27.11.1998	20.48	0.00%	0	0	22.10	+0.04%	975	44
30.11.1998	20.48	0.00%	0	0	0.00	+0.18%	0	0
1.12.1998	20.48	0.00%	0	0	22.10	-0.45%	155	7
2.12.1998	20.48	0.00%	0	0	22.20	+0.45%	0	0
3.12.1998	20.48	0.00%	0	0	22.10	-0.45%	663	30
4.12.1998	20.48	0.00%	0	0	22.10	0.00%	0	0
7.12.1998	20.48	0.00%	0	0	20.20	-8.59%	0	0
8.12.1998	20.48	0.00%	0	0	20.20	0.00%	303	15
9.12.1998	20.48	0.00%	0	0	20.20	0.00%	0	0
10.12.1998	20.48	0.00%	0	0	19.60	-2.97%	1 695	86
11.12.1998	20.48	0.00%	0	0	20.10	+2.55%	1 508	75
14.12.1998	20.48	0.00%	0	0	20.20	+0.49%	0	0
15.12.1998	20.48	0.00%	0	0	20.20	0.00%	0	0
16.12.1998	20.48	0.00%	0	0	20.10	-0.49%	523	26
17.12.1998	20.48	0.00%	0	0	20.00	-0.49%	0	0
18.12.1998	20.48	0.00%	0	0	20.00	0.00%	0	0
21.12.1998	20.48	0.00%	0	0	20.00	0.00%	0	0
22.12.1998	20.48	0.00%	0	0	20.50	+2.50%	82	4
23.12.1998	20.48	0.00%	0	0	22.00	+7.31%	0	0
28.12.1998	20.48	0.00%	0	0	21.00	-4.54%	0	0
29.12.1998	20.48	0.00%	0	0	21.00	0.00%	0	0
30.12.1998	20.48	0.00%	0	0	21.20	+0.95%	0	0
4.1.1999	20.48	0.00%	0	0	21.20	0.00%	0	0
5.1.1999	20.48	0.00%	0	0	21.20	0.00%	0	0
6.1.1999	20.48	0.00%	0	0	21.10	-0.47%	148	7
7.1.1999	20.48	0.00%	0	0	21.20	+0.47%	0	0
8.1.1999	20.48	0.00%	0	0	21.00	-0.94%	0	0
11.1.1999	20.48	0.00%	0	0	21.00	0.00%	0	0
12.1.1999	20.48	0.00%	0	0	21.60	+2.85%	799	37
13.1.1999	20.48	0.00%	0	0	21.80	+0.92%	0	0
14.1.1999	20.48	0.00%	0	0	21.40	-1.83%	942	44
15.1.1999	20.48	0.00%	0	0	21.80	+1.86%	0	0
18.1.1999	20.48	0.00%	0	0	21.20	-2.75%	0	0
19.1.1999	20.48	0.00%	0	0	21.00	-0.94%	0	0
20.1.1999	20.48	0.00%	0	0	21.50	+2.38%	301	14
21.1.1999	20.48	0.00%	0	0	22.00	+2.32%	0	0
22.1.1999	20.48	0.00%	0	0	21.00	-4.54%	588	28
25.1.1999	20.48	0.00%	0	0	22.00	+4.76%	1 650	75
26.1.1999	20.48	0.00%	0	0	21.00	-4.54%	0	0
13.11.1998	20.48	0.00%	0	0	21.30	-1.38%	639	30
12.11.1998	20.48	0.00%	0	0	21.60	0.00%	151	7
11.11.1998	20.48	0.00%	0	0	21.60	-1.99%	302	14
10.11.1998	20.48	0.00%	0	0	0.00	-1.38%	0	0
9.11.1998	20.48	0.00%	0	0	0.00	+1.59%	0	0
6.11.1998	20.48	-4.96%	614	30	22.00	+5.66%	2 420	110
4.11.1998	20.53	0.00%	0	0	20.50	+0.98%	1 333	65
3.11.1998	20.53	0.00%	0	0	0.00	+0.24%	0	0
2.11.1998	20.53	0.00%	0	0	0.00	-5.37%	0	0
30.10.1998	20.53	0.00%	0	0	21.40	0.00%	963	45
29.10.1998	20.53	0.00%	0	0	0.00	+0.32%	0	0
27.10.1998	20.53	0.00%	0	0	0.00	+0.61%	0	0
‹‹ First 20    Next 60 ›