TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
21.8.1997 | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
12.6.1998 | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
30.9.1998 | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
19.8.1997 | 27.00 | -2.80% | 27 | 1 | +6.34% | 0 | ||||||||
22.1.1998 | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
31.7.1997 | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
11.4.1997 | 91.30 | +1.70% | 639 | 7 | 96.20 | -2.94% | 11 403 | 122 | ||||||
28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
13.2.1998 | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1997 | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
4.12.1997 | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
25.2.1998 | 25.00 | -2.34% | 350 | 14 | 25.60 | +2.40% | 1 126 | 44 | ||||||
12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
7.4.1997 | 94.49 | -4.99% | 1 323 | 14 | +9.68% | 0 | ||||||||
28.3.1997 | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
31.10.1997 | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
3.7.1998 | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
22.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
17.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.70 | +0.04% | 8 167 | 90 | ||||||
17.1.1996 | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
5.11.1996 | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
17.3.1995 | 85.00 | +119.00% | 1 360 | 16 | ||||||||||
23.3.1998 | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
4.3.1996 | 89.99 | -0.01% | 1 620 | 18 | -5.00% | 0 | 0 | |||||||
8.8.1997 | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
15.7.1997 | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
10.3.1995 | 78.00 | -499.00% | 1 560 | 20 | ||||||||||
29.4.1998 | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
23.5.1997 | 40.30 | +0.75% | 846 | 21 | +9.85% | 0 | ||||||||
8.4.1997 | 89.77 | -4.99% | 1 885 | 21 | 108.00 | +9.09% | 34 776 | 322 | ||||||
3.12.1996 | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
25.11.1997 | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
27.11.1997 | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
25.7.1997 | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
20.3.1998 | 22.00 | +1.56% | 506 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
11.3.1998 | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
11.7.1997 | 37.12 | -3.48% | 1 039 | 28 | 0 | 0 | ||||||||
16.6.1997 | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
18.4.1997 | 90.35 | 0.00% | 2 530 | 28 | 91.00 | +0.95% | 23 087 | 252 | ||||||
17.1.1997 | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
27.11.1996 | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
24.10.1995 | 161.00 | +0.62% | 4 508 | 28 | ||||||||||
1.4.1997 | 89.00 | -2.44% | 2 581 | 29 | 85.50 | -4.68% | 6 413 | 75 | ||||||
12.11.1996 | 226.00 | +1.80% | 6 554 | 29 | 230.00 | -1.50% | 16 442 | 73 | ||||||
14.3.1995 | 84.00 | +500.00% | 2 436 | 29 | ||||||||||
24.7.1998 | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
7.9.1998 | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
20.10.1998 | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
6.11.1998 | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
19.2.1998 | 26.94 | -4.97% | 808 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
19.11.1997 | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
7.11.1997 | 29.00 | 0.00% | 870 | 30 | 25.50 | +1.60% | 940 | 37 | ||||||
15.10.1997 | 29.00 | -3.33% | 870 | 30 | +3.43% | 0 | ||||||||
|