TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 90.00 | -2 346.00% | 16 200 | 180 | ||||||||||
| 15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
| 25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
| 21.3.1995 | 80.75 | -500.00% | 8 883 | 110 | ||||||||||
| 7.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
| 22.5.1995 | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
| 19.5.1995 | 65.81 | -499.00% | 3 949 | 60 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 69.43 | -499.00% | 19 579 | 282 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 73.08 | -499.00% | 0 | 0 | 90.90 | +1.00% | 2 091 | 23 | ||||||
| 5.5.1995 | 76.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 80.96 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
| 2.5.1995 | 89.70 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 94.42 | -499.00% | 0 | 0 | 93.00 | -2.00% | 4 278 | 46 | ||||||
| 7.4.1995 | 65.47 | -499.00% | 17 022 | 260 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 65.79 | -499.00% | 10 197 | 155 | ||||||||||
| 24.3.1995 | 69.25 | -499.00% | 6 233 | 90 | ||||||||||
| 23.3.1995 | 72.89 | -499.00% | 8 747 | 120 | ||||||||||
| 22.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 78.00 | -499.00% | 1 560 | 20 | ||||||||||
| 28.3.1995 | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
| 11.5.1995 | 66.01 | -492.00% | 18 813 | 285 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 63.00 | -455.00% | 6 615 | 105 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 82.10 | -341.00% | 4 844 | 59 | ||||||||||
| 8.3.1995 | 85.00 | -58.00% | 3 315 | 39 | ||||||||||
| 26.4.1995 | 94.65 | -36.00% | 18 457 | 195 | 93.00 | -1.00% | 5 058 | 56 | ||||||
| 6.9.1996 | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
| 16.8.1996 | 190.95 | -5.00% | 0 | 0 | 153.10 | -9.00% | 1 837 | 12 | ||||||
| 10.5.1996 | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| 6.5.1996 | 106.40 | -5.00% | 6 171 | 58 | 102.00 | +3.00% | 10 710 | 105 | ||||||
| 2.5.1996 | 112.10 | -5.00% | 3 363 | 30 | 110.00 | -4.00% | 16 675 | 152 | ||||||
| 23.4.1996 | 104.50 | -5.00% | 32 604 | 312 | 96.00 | -1.00% | 17 927 | 171 | ||||||
| 17.4.1996 | 119.13 | -5.00% | 71 240 | 598 | 120.00 | -10.00% | 18 000 | 150 | ||||||
| 16.4.1996 | 125.40 | -5.00% | 125 400 | 1 000 | 127.00 | +5.00% | 47 125 | 355 | ||||||
| 5.4.1996 | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 115 818 | 891 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 64 771 | 487 | 130.00 | -5.00% | 14 170 | 109 | ||||||
| 21.2.1996 | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
| 30.1.1996 | 109.25 | -5.00% | 5 572 | 51 | 108.00 | 0.00% | 6 270 | 60 | ||||||
| 24.1.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | -9.00% | 8 738 | 80 | ||||||
| 8.1.1996 | 109.25 | -5.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 109.25 | -5.00% | 0 | 0 | 120.00 | +6.00% | 20 351 | 165 | ||||||
| 20.11.1995 | 145.35 | -5.00% | 0 | 0 | 140.50 | -8.00% | 18 540 | 135 | ||||||
| 3.11.1995 | 153.90 | -5.00% | 33 858 | 220 | 159.50 | +1.00% | 39 787 | 248 | ||||||
| 13.10.1995 | 180.50 | -5.00% | 36 100 | 200 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 182.00 | -8.00% | 43 036 | 239 | ||||||
| 30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
| 11.7.1995 | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| 30.6.1995 | 66.50 | -5.00% | 17 490 | 263 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
| 21.8.1996 | 163.73 | -4.99% | 0 | 0 | 113.00 | -6.00% | 4 130 | 35 | ||||||
| 20.8.1996 | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
| 19.8.1996 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 113.18 | -4.99% | 23 202 | 205 | 129.50 | +8.00% | 1 295 | 10 | ||||||
| 10.4.1996 | 114.04 | -4.99% | 10 264 | 90 | 106.70 | +3.00% | 19 099 | 179 | ||||||
| 9.4.1996 | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
| 1.4.1996 | 131.50 | -4.99% | 46 025 | 350 | 132.00 | +8.00% | 17 674 | 134 | ||||||
| ||||||||||||||
