TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 66.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 62.37 | +500.00% | 2 245 | 36 | +4.00% | 0 | 0 | |||||||
14.3.1995 | 84.00 | +500.00% | 2 436 | 29 | ||||||||||
31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
16.5.1995 | 62.84 | +499.00% | 5 781 | 92 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 99.38 | +499.00% | 16 696 | 168 | 95.00 | +5.00% | 10 393 | 110 | ||||||
20.4.1995 | 96.67 | +499.00% | 64 092 | 663 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 92.07 | +499.00% | 0 | 0 | 95.00 | +4.00% | 7 431 | 81 | ||||||
18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 83.52 | +499.00% | 52 785 | 632 | 82.00 | +7.00% | 14 112 | 176 | ||||||
10.4.1995 | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
29.3.1995 | 65.63 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
18.5.1995 | 69.27 | +498.00% | 13 508 | 195 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
21.4.1995 | 100.00 | +344.00% | 90 800 | 908 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 80.00 | +256.00% | 13 200 | 165 | ||||||||||
17.3.1995 | 85.00 | +119.00% | 1 360 | 16 | ||||||||||
25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
8.7.1998 | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
19.5.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
11.5.1998 | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
13.2.1998 | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
13.10.1997 | 29.40 | +5.00% | 0 | 0 | +2.55% | 0 | ||||||||
26.8.1997 | 25.62 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.8.1997 | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
14.8.1997 | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.7.1997 | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
5.6.1997 | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
20.3.1997 | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
2.8.1996 | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
23.7.1996 | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
18.7.1996 | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
31.5.1996 | 135.45 | +5.00% | 193 016 | 1 425 | 117.00 | +7.00% | 9 360 | 82 | ||||||
29.5.1996 | 126.00 | +5.00% | 125 748 | 998 | 111.00 | +7.00% | 20 012 | 184 | ||||||
16.5.1996 | 107.10 | +5.00% | 141 158 | 1 318 | 102.20 | +5.00% | 17 736 | 172 | ||||||
18.3.1996 | 98.70 | +5.00% | 9 870 | 100 | 99.20 | -2.00% | 18 280 | 194 | ||||||
5.12.1995 | 115.50 | +5.00% | 8 547 | 74 | 111.00 | -4.00% | 15 789 | 142 | ||||||
29.11.1995 | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
9.11.1995 | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
4.10.1995 | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
8.9.1995 | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
1.9.1995 | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
16.8.1995 | 112.98 | +5.00% | 75 245 | 666 | 97.50 | -7.00% | 5 850 | 60 | ||||||
2.8.1995 | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
1.8.1995 | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
26.7.1995 | 69.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1999 | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
10.2.1999 | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
14.10.1998 | 26.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|