TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					27.20	-0.36%	1 142	42
29.12.1999					27.30	-0.36%	819	30
28.12.1999					27.40	0.00%	0	0
27.12.1999					27.40	0.00%	0	0
23.12.1999					27.40	0.00%	0	0
22.12.1999					27.40	0.00%	877	32
21.12.1999					27.40	0.00%	0	0
20.12.1999					27.40	0.00%	0	0
17.12.1999					27.40	0.00%	0	0
16.12.1999					27.40	+0.36%	0	0
15.12.1999					27.30	0.00%	956	35
14.12.1999					27.30	-0.36%	4 381	160
13.12.1999					27.40	0.00%	2 734	100
10.12.1999					27.40	0.00%	0	0
9.12.1999					27.40	0.00%	0	0
8.12.1999					27.40	+0.36%	0	0
7.12.1999					27.30	+0.36%	0	0
6.12.1999					27.20	+0.36%	0	0
3.12.1999					27.10	+4.23%	0	0
2.12.1999					26.00	+1.16%	364	14
1.12.1999					25.70	+9.82%	45 078	1 754
30.11.1999					23.40	+7.83%	0	0
29.11.1999					21.70	+9.59%	1 495	70
26.11.1999					19.80	+10.00%	0	0
25.11.1999					18.00	0.00%	252	14
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	-10.00%	252	14
22.11.1999					20.00	0.00%	0	0
19.11.1999					20.00	0.00%	600	30
18.11.1999					20.00	0.00%	0	0
17.11.1999					20.00	0.00%	200	10
16.11.1999					20.00	0.00%	900	45
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	-11.50%	2 340	117
11.11.1999					22.60	0.00%	0	0
10.11.1999					22.60	0.00%	1 831	81
9.11.1999					22.60	-9.96%	0	0
8.11.1999					25.10	-0.39%	1 330	53
5.11.1999					25.20	+0.39%	932	37
4.11.1999					25.10	0.00%	2 565	104
3.11.1999					25.10	0.00%	377	15
2.11.1999					25.10	-0.39%	377	15
1.11.1999					25.20	0.00%	0	0
29.10.1999					25.20	0.00%	0	0
27.10.1999					25.20	0.00%	0	0
26.10.1999					25.20	+0.39%	0	0
25.10.1999					25.10	-0.39%	176	7
22.10.1999					25.20	0.00%	0	0
21.10.1999					25.20	0.00%	756	30
20.10.1999					25.20	0.00%	0	0
19.10.1999					25.20	0.00%	0	0
18.10.1999					25.20	0.00%	378	15
15.10.1999					25.20	0.00%	1 884	75
14.10.1999					25.20	0.00%	3 780	150
13.10.1999					25.20	0.00%	529	21
12.10.1999					25.20	+0.39%	882	35
11.10.1999					25.10	0.00%	8 033	319
8.10.1999					25.10	-7.03%	176	7
7.10.1999					27.00	+7.14%	14 391	538
6.10.1999					25.20	0.00%	0	0
‹‹ First 20    Next 60 ›