TEXTILANA, AKCIOVÁ SPOLEČ NOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1999 | 29.00 | +7.40% | 3 712 | 128 | ||||||||||
| 26.3.1996 | 125.56 | +4.99% | 426 276 | 3 395 | 119.00 | +7.00% | 14 744 | 127 | ||||||
| 23.2.1996 | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
| 3.4.1996 | 140.00 | +1.39% | 307 860 | 2 199 | 135.00 | +7.00% | 17 155 | 125 | ||||||
| 27.5.1996 | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
| 11.4.1997 | 91.30 | +1.70% | 639 | 7 | 96.20 | -2.94% | 11 403 | 122 | ||||||
| 17.3.1997 | 83.67 | +4.99% | 7 447 | 89 | 88.00 | +6.38% | 10 384 | 122 | ||||||
| 14.5.1996 | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
| 2.11.1995 | 162.00 | +0.62% | 15 390 | 95 | 161.00 | -2.00% | 19 026 | 120 | ||||||
| 29.9.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 3 600 | 120 | |||||||
| 4.7.1996 | 154.00 | +0.65% | 22 792 | 148 | 150.00 | -2.00% | 17 470 | 119 | ||||||
| 14.4.1997 | 91.30 | 0.00% | 0 | 0 | 96.30 | +0.94% | 11 227 | 119 | ||||||
| 10.6.1997 | 42.52 | +4.98% | 0 | 0 | 44.00 | +9.85% | 5 229 | 119 | ||||||
| 12.11.1999 | 20.00 | -11.50% | 2 340 | 117 | ||||||||||
| 7.2.1996 | 132.43 | +4.99% | 107 003 | 808 | 120.10 | +3.00% | 13 938 | 115 | ||||||
| 12.9.1995 | 209.00 | -4.56% | 115 786 | 554 | 200.00 | +6.00% | 23 082 | 115 | ||||||
| 6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
| 12.6.1996 | 142.00 | +1.42% | 31 098 | 219 | 140.00 | -1.00% | 15 608 | 114 | ||||||
| 30.7.1996 | 170.00 | -1.73% | 51 340 | 302 | 170.20 | 0.00% | 19 437 | 114 | ||||||
| 29.9.1995 | 200.00 | -4.76% | 115 000 | 575 | 203.00 | -3.00% | 22 452 | 113 | ||||||
| 4.12.1995 | 110.00 | -1.84% | 27 610 | 251 | 108.00 | +1.00% | 13 020 | 112 | ||||||
| 19.3.1996 | 103.63 | +4.99% | 63 422 | 612 | 94.00 | +1.00% | 10 632 | 112 | ||||||
| 12.3.1999 | 35.60 | +1.13% | 3 987 | 112 | ||||||||||
| 24.7.1998 | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
| 6.11.1998 | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
| 13.3.1996 | 95.00 | +1.06% | 95 000 | 1 000 | 91.50 | +8.00% | 10 065 | 110 | ||||||
| 4.9.1996 | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
| 28.11.1995 | 107.00 | -4.88% | 15 622 | 146 | 112.00 | +4.00% | 12 320 | 110 | ||||||
| 18.8.1995 | 124.55 | +4.99% | 0 | 0 | 98.50 | +1.00% | 10 835 | 110 | ||||||
| 12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
| 27.4.1995 | 99.38 | +499.00% | 16 696 | 168 | 95.00 | +5.00% | 10 393 | 110 | ||||||
| 1.11.1995 | 161.00 | +0.38% | 27 531 | 171 | 161.00 | -1.00% | 17 549 | 109 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 64 771 | 487 | 130.00 | -5.00% | 14 170 | 109 | ||||||
| 19.2.1996 | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
| 8.11.1995 | 161.00 | +0.62% | 56 189 | 349 | 162.00 | -1.00% | 16 707 | 107 | ||||||
| 20.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | -0.80% | 3 185 | 107 | ||||||
| 11.3.1999 | 35.20 | +0.57% | 3 740 | 106 | ||||||||||
| 4.12.1996 | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
| 27.3.1997 | 93.00 | +2.94% | 16 182 | 174 | 89.10 | +0.65% | 9 506 | 106 | ||||||
| 26.5.1997 | 40.30 | 0.00% | 0 | 0 | 36.00 | -7.69% | 3 780 | 105 | ||||||
| 11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
| 22.5.1996 | 111.00 | +0.90% | 182 706 | 1 646 | 96.00 | -5.00% | 10 035 | 105 | ||||||
| 6.5.1996 | 106.40 | -5.00% | 6 171 | 58 | 102.00 | +3.00% | 10 710 | 105 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
| 1.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
| 14.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.42% | 2 434 | 104 | ||||||
| 4.11.1999 | 25.10 | 0.00% | 2 565 | 104 | ||||||||||
| 18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| 28.2.1997 | 76.66 | -4.99% | 37 487 | 489 | 56.00 | -2.11% | 5 949 | 103 | ||||||
| 21.6.1996 | 150.00 | +2.04% | 85 050 | 567 | 150.00 | -1.00% | 15 114 | 103 | ||||||
| 5.4.1995 | 0 | 0 | 80.00 | -1.00% | 8 240 | 103 | ||||||||
| 21.9.1999 | 25.20 | +0.39% | 2 596 | 103 | ||||||||||
| 9.7.1998 | 25.35 | +4.96% | 0 | 0 | 26.00 | +4.00% | 2 678 | 103 | ||||||
| 13.12.1999 | 27.40 | 0.00% | 2 734 | 100 | ||||||||||
| 14.12.1995 | 115.00 | +0.25% | 21 965 | 191 | 115.00 | -2.00% | 11 640 | 100 | ||||||
| 29.2.1996 | 86.00 | +2.87% | 18 920 | 220 | 81.20 | -1.00% | 8 084 | 100 | ||||||
| 8.7.1996 | 155.00 | +0.64% | 51 460 | 332 | 153.00 | +4.00% | 15 106 | 99 | ||||||
| 17.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 970 | 99 | ||||||
| 4.11.1996 | 231.00 | -3.75% | 22 176 | 96 | 231.60 | -5.43% | 23 390 | 98 | ||||||
| 11.3.1996 | 94.00 | +4.45% | 134 796 | 1 434 | 85.50 | +8.00% | 8 294 | 97 | ||||||
| 13.12.1995 | 114.71 | +4.99% | 0 | 0 | 120.00 | -3.00% | 11 573 | 97 | ||||||
| 7.12.1995 | 115.21 | -4.99% | 12 443 | 108 | 115.00 | -2.00% | 11 040 | 96 | ||||||
| 12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| 11.7.1995 | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| 17.9.1996 | 204.00 | +4.61% | 0 | 0 | 229.00 | +4.00% | 20 682 | 95 | ||||||
| 10.2.1997 | 157.09 | -4.99% | 0 | 0 | 123.00 | -9.55% | 11 685 | 95 | ||||||
| 20.3.1997 | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
| 3.8.1995 | 83.34 | +4.98% | 5 750 | 69 | 69.00 | +7.00% | 6 357 | 94 | ||||||
| 9.2.1998 | 25.86 | +4.99% | 0 | 0 | 26.30 | +4.58% | 2 768 | 94 | ||||||
| 1.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | -1.65% | 2 104 | 93 | ||||||
| 29.11.1995 | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
| 17.6.1996 | 146.00 | -1.35% | 73 000 | 500 | 144.00 | -1.00% | 12 636 | 91 | ||||||
| 27.2.1997 | 80.69 | -4.99% | 0 | 0 | 59.00 | 0.00% | 5 310 | 90 | ||||||
| 17.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.70 | +0.04% | 8 167 | 90 | ||||||
| 25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
| 5.11.1997 | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
| 22.9.1997 | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| 6.8.1997 | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
| 21.7.1997 | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
| 8.7.1998 | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
| 10.3.1999 | 35.00 | 0.00% | 3 150 | 90 | ||||||||||
| 7.4.1999 | 43.90 | 0.00% | 3 951 | 90 | ||||||||||
| 6.9.1999 | 27.20 | 0.00% | 2 419 | 89 | ||||||||||
| 16.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
| 15.7.1997 | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
| 17.1.1997 | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
| 31.1.1997 | 213.00 | 0.00% | 20 661 | 97 | 213.00 | +0.70% | 18 699 | 88 | ||||||
| 27.10.1995 | 161.99 | +1.24% | 78 079 | 482 | 163.00 | +6.00% | 14 344 | 88 | ||||||
| 10.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.10 | +0.85% | 2 583 | 88 | ||||||
| 31.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 024 | 88 | ||||||
| 20.11.1997 | 28.50 | -5.00% | 0 | 0 | 24.20 | +0.04% | 2 065 | 86 | ||||||
| 10.12.1998 | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
| 21.11.1996 | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| 25.7.1996 | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
| 31.5.1999 | 27.00 | +3.84% | 2 295 | 85 | ||||||||||
| 21.10.1997 | 30.45 | 0.00% | 0 | 0 | 27.00 | -6.41% | 2 340 | 84 | ||||||
| 12.7.1996 | 160.00 | -0.62% | 61 280 | 383 | 154.50 | -1.00% | 12 978 | 84 | ||||||
| 24.1.1997 | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
| 17.9.1997 | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
| 27.11.1997 | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
| 3.6.1999 | 30.00 | 0.00% | 2 460 | 82 | ||||||||||
| 23.2.1999 | 32.00 | 0.00% | 2 624 | 82 | ||||||||||
| 31.5.1996 | 135.45 | +5.00% | 193 016 | 1 425 | 117.00 | +7.00% | 9 360 | 82 | ||||||
| 19.4.1995 | 92.07 | +499.00% | 0 | 0 | 95.00 | +4.00% | 7 431 | 81 | ||||||
| 10.11.1999 | 22.60 | 0.00% | 1 831 | 81 | ||||||||||
| 19.9.1997 | 30.70 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 430 | 81 | ||||||
| 2.6.1998 | 23.89 | -4.97% | 1 171 | 49 | 20.20 | +3.64% | 1 864 | 81 | ||||||
| 21.5.1998 | 26.46 | 0.00% | 0 | 0 | 28.00 | +0.62% | 2 174 | 80 | ||||||
| 24.1.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | -9.00% | 8 738 | 80 | ||||||
| 15.7.1996 | 161.00 | +0.62% | 42 182 | 262 | 160.00 | +2.00% | 12 652 | 80 | ||||||
| 18.6.1996 | 146.00 | 0.00% | 200 166 | 1 371 | 146.00 | +2.00% | 11 341 | 80 | ||||||
| 5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
| 12.7.1999 | 24.00 | 0.00% | 1 896 | 79 | ||||||||||
| 5.2.1996 | 120.13 | +4.99% | 79 886 | 665 | 108.00 | +1.00% | 8 328 | 78 | ||||||
| 24.8.1995 | 151.36 | +4.99% | 0 | 0 | 119.00 | 0.00% | 9 163 | 77 | ||||||
| 15.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 925 | 77 | ||||||
| 29.4.1996 | 115.00 | -4.16% | 57 615 | 501 | 104.10 | -5.00% | 8 323 | 76 | ||||||
| 19.7.1996 | 185.00 | +3.03% | 129 500 | 700 | 167.50 | +1.00% | 12 563 | 75 | ||||||
| 3.7.1996 | 153.00 | +1.32% | 24 786 | 162 | 150.00 | -2.00% | 11 250 | 75 | ||||||
| 2.9.1996 | 178.00 | +1.13% | 30 616 | 172 | 170.00 | +5.00% | 12 750 | 75 | ||||||
| 26.2.1997 | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
| 1.4.1997 | 89.00 | -2.44% | 2 581 | 29 | 85.50 | -4.68% | 6 413 | 75 | ||||||
| 7.8.1995 | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| 1.12.1995 | 112.07 | -4.99% | 51 440 | 459 | 115.00 | +3.00% | 8 625 | 75 | ||||||
| 2.6.1995 | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
| 7.6.1995 | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
| 20.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
| 26.9.1997 | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
| 23.3.1998 | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
| 17.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 725 | 75 | ||||||
| 6.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||
| 20.1.1998 | 22.89 | -4.98% | 0 | 0 | 23.40 | 0.00% | 1 755 | 75 | ||||||
| 17.6.1999 | 25.00 | 0.00% | 1 875 | 75 | ||||||||||
| 15.10.1999 | 25.20 | 0.00% | 1 884 | 75 | ||||||||||
| 1.3.1999 | 34.00 | +9.67% | 2 550 | 75 | ||||||||||
| 11.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
| 25.1.1999 | 20.48 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 650 | 75 | ||||||
| 16.9.1997 | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
| 5.9.1997 | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
| 4.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.40 | +0.61% | 1 565 | 73 | ||||||
| 12.11.1996 | 226.00 | +1.80% | 6 554 | 29 | 230.00 | -1.50% | 16 442 | 73 | ||||||
| 29.11.1996 | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
| 9.4.1997 | 89.77 | 0.00% | 0 | 0 | 101.30 | -7.39% | 7 201 | 72 | ||||||
| 7.6.1996 | 133.00 | +0.75% | 51 072 | 384 | 133.00 | +7.00% | 9 381 | 72 | ||||||
| 17.11.1995 | 153.00 | -4.96% | 58 905 | 385 | 149.50 | -6.00% | 10 764 | 72 | ||||||
| 13.2.1996 | 107.88 | -4.99% | 36 679 | 340 | 108.00 | -1.00% | 7 776 | 72 | ||||||
| 29.1.1998 | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
| 13.12.1996 | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| 10.12.1996 | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
| 6.12.1996 | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
| 26.2.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | -6.25% | 1 680 | 70 | ||||||
| 23.9.1997 | 27.72 | -4.97% | 3 326 | 120 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 29.11.1999 | 21.70 | +9.59% | 1 495 | 70 | ||||||||||
| 15.7.1999 | 23.40 | -2.50% | 1 638 | 70 | ||||||||||
| 17.4.1998 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
| 6.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.70 | -0.40% | 1 646 | 67 | ||||||
| 20.5.1996 | 105.00 | +2.94% | 48 720 | 464 | 95.00 | -5.00% | 6 343 | 67 | ||||||
| 13.3.1997 | 75.90 | +4.99% | 6 072 | 80 | 75.00 | +5.69% | 4 814 | 66 | ||||||
| 16.7.1997 | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| 3.2.1998 | 28.71 | +4.97% | 0 | 0 | 26.20 | -1.03% | 1 673 | 65 | ||||||
| 4.8.1998 | 24.70 | 0.00% | 0 | 0 | 25.30 | +3.02% | 1 641 | 65 | ||||||
| 4.11.1998 | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
| 23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| 14.9.1999 | 27.20 | +0.36% | 1 768 | 65 | ||||||||||
| 19.3.1997 | 89.00 | +4.70% | 3 738 | 42 | 89.00 | +0.50% | 5 797 | 65 | ||||||
| 4.4.1997 | 99.46 | +4.99% | 8 554 | 86 | 90.00 | +2.08% | 5 868 | 65 | ||||||
| 26.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
| 16.6.1997 | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
| 16.1.1996 | 100.10 | +0.10% | 3 604 | 36 | 115.00 | -1.00% | 7 057 | 63 | ||||||
| 11.8.1995 | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
| 20.6.1995 | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
| 12.7.1995 | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
| 27.8.1998 | 30.00 | 0.00% | 0 | 0 | 28.00 | -0.41% | 1 624 | 62 | ||||||
| 10.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
| 17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
| 13.9.1995 | 206.00 | -1.43% | 204 558 | 993 | 190.00 | -7.00% | 11 443 | 61 | ||||||
| 21.2.1996 | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
| 10.6.1996 | 135.00 | +1.50% | 193 320 | 1 432 | 130.00 | -1.00% | 7 902 | 61 | ||||||
| 29.8.1996 | 172.00 | +1.17% | 31 648 | 184 | 161.10 | +7.00% | 9 666 | 60 | ||||||
| 2.8.1996 | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
| 6.3.1996 | 86.00 | -0.11% | 16 942 | 197 | 77.50 | -5.00% | 4 650 | 60 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
| 30.1.1996 | 109.25 | -5.00% | 5 572 | 51 | 108.00 | 0.00% | 6 270 | 60 | ||||||
| 15.9.1995 | 208.00 | +2.46% | 249 808 | 1 201 | 200.00 | -2.00% | 11 445 | 60 | ||||||
| 16.8.1995 | 112.98 | +5.00% | 75 245 | 666 | 97.50 | -7.00% | 5 850 | 60 | ||||||
| 15.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
| 2.10.1998 | 29.50 | 0.00% | 0 | 0 | 23.00 | +6.23% | 1 380 | 60 | ||||||
| 25.9.1998 | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
| 13.10.1998 | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
| 13.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
| 1.7.1998 | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
| 8.7.1997 | 38.46 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 410 | 60 | ||||||
| 11.8.1997 | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| 1.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
| 8.9.1999 | 27.10 | -0.36% | 1 626 | 60 | ||||||||||
| 23.8.1999 | 25.10 | -0.39% | 1 509 | 60 | ||||||||||
| 12.11.1997 | 27.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 1 540 | 59 | ||||||
| 9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
| 16.4.1998 | 22.00 | 0.00% | 0 | 0 | 21.00 | -7.46% | 1 273 | 59 | ||||||
| 4.10.1995 | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
| ||||||||||||||
