TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
| 25.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| 5.5.1999 | 22.00 | -4.34% | 3 300 | 150 | ||||||||||
| 11.3.1998 | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
| 29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
| 22.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -4.30% | 364 | 14 | ||||||
| 28.5.1997 | 40.30 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| 14.11.1996 | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
| 17.4.1998 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
| 28.9.1998 | 29.84 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 20.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
| 2.10.1997 | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
| 17.6.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| 30.6.1999 | 24.00 | -4.00% | 720 | 30 | ||||||||||
| 10.9.1996 | 181.00 | +0.55% | 71 857 | 397 | 178.00 | -4.00% | 27 252 | 161 | ||||||
| 6.9.1996 | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
| 1.8.1996 | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
| 26.5.1995 | 66.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
| 12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
| 5.12.1995 | 115.50 | +5.00% | 8 547 | 74 | 111.00 | -4.00% | 15 789 | 142 | ||||||
| 14.11.1995 | 162.00 | 0.00% | 35 154 | 217 | 162.00 | -4.00% | 21 901 | 138 | ||||||
| 2.5.1996 | 112.10 | -5.00% | 3 363 | 30 | 110.00 | -4.00% | 16 675 | 152 | ||||||
| 17.5.1996 | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
| 22.1.1997 | 192.85 | -5.00% | 0 | 0 | 235.00 | -3.88% | 32 468 | 139 | ||||||
| 27.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.20 | -3.88% | 625 | 25 | ||||||
| 15.10.1998 | 26.50 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
| 27.8.1997 | 26.90 | +4.99% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 4.8.1997 | 25.14 | 0.00% | 0 | 0 | 25.00 | -3.84% | 750 | 30 | ||||||
| 9.1.1997 | 235.00 | +2.17% | 7 050 | 30 | 235.00 | -3.80% | 6 545 | 28 | ||||||
| 10.4.1997 | 89.77 | 0.00% | 0 | 0 | 96.30 | -3.70% | 14 927 | 155 | ||||||
| 25.7.1997 | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
| 8.11.1996 | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
| 29.10.1997 | 30.38 | -4.97% | 0 | 0 | -3.67% | 0 | ||||||||
| 7.1.1997 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.58% | 8 862 | 38 | ||||||
| 3.2.1997 | 203.00 | -4.69% | 0 | 0 | -3.56% | 0 | ||||||||
| 16.10.1998 | 25.18 | -4.98% | 0 | 0 | 24.10 | -3.56% | 723 | 30 | ||||||
| 30.6.1997 | 40.57 | -4.98% | 0 | 0 | 35.20 | -3.48% | 493 | 14 | ||||||
| 11.3.1997 | 68.85 | +4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| 9.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.10 | -3.32% | 844 | 29 | ||||||
| 16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
| 14.10.1997 | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
| 24.4.1998 | 22.00 | 0.00% | 0 | 0 | 24.20 | -3.20% | 895 | 37 | ||||||
| 17.6.1997 | 42.70 | -4.10% | 1 281 | 30 | 44.00 | -3.18% | 852 | 20 | ||||||
| 26.2.1999 | 31.00 | -3.12% | 434 | 14 | ||||||||||
| 16.2.1999 | 31.00 | -3.12% | 5 730 | 180 | ||||||||||
| 15.2.1999 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| 28.4.1999 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| 29.7.1996 | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| 23.8.1996 | 160.00 | 0.00% | 207 200 | 1 295 | 141.00 | -3.00% | 31 589 | 227 | ||||||
| 6.6.1996 | 132.00 | -1.49% | 81 840 | 620 | 123.00 | -3.00% | 18 977 | 156 | ||||||
| 4.6.1996 | 136.00 | +0.74% | 136 000 | 1 000 | 127.00 | -3.00% | 29 143 | 242 | ||||||
| 28.3.1996 | 131.83 | 0.00% | 85 558 | 649 | 119.00 | -3.00% | 23 460 | 195 | ||||||
| 2.4.1996 | 138.07 | +4.99% | 403 717 | 2 924 | 135.00 | -3.00% | 42 848 | 334 | ||||||
| 13.12.1995 | 114.71 | +4.99% | 0 | 0 | 120.00 | -3.00% | 11 573 | 97 | ||||||
| 15.1.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 3 390 | 30 | ||||||
| 11.1.1996 | 105.10 | -3.79% | 3 573 | 34 | 105.50 | -3.00% | 4 719 | 44 | ||||||
| 27.2.1996 | 87.64 | -4.99% | 5 258 | 60 | 89.10 | -3.00% | 13 227 | 150 | ||||||
| 19.6.1995 | 58.05 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 051 | 53 | ||||||
| 11.7.1995 | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| 5.9.1995 | 181.91 | +4.99% | 224 113 | 1 232 | 150.50 | -3.00% | 4 515 | 30 | ||||||
| 9.8.1995 | 92.92 | +4.99% | 2 788 | 30 | 80.50 | -3.00% | 3 542 | 44 | ||||||
| 1.8.1995 | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
| 29.9.1995 | 200.00 | -4.76% | 115 000 | 575 | 203.00 | -3.00% | 22 452 | 113 | ||||||
| 11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
| 10.12.1998 | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
| 6.3.1997 | 62.46 | -4.98% | 4 997 | 80 | 66.00 | -2.94% | 3 696 | 56 | ||||||
| 11.4.1997 | 91.30 | +1.70% | 639 | 7 | 96.20 | -2.94% | 11 403 | 122 | ||||||
| 20.3.1997 | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
| 22.11.1996 | 218.00 | -3.11% | 11 554 | 53 | 218.00 | -2.86% | 28 987 | 133 | ||||||
| 18.2.1999 | 30.90 | -2.83% | 0 | 0 | ||||||||||
| 28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
| 30.1.1998 | 26.05 | +4.99% | 0 | 0 | 25.10 | -2.78% | 1 220 | 50 | ||||||
| 27.5.1997 | 40.30 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 18.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | -2.75% | 0 | 0 | ||||||
| 18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| 30.9.1998 | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
| 14.10.1996 | 301.00 | -4.74% | 451 500 | 1 500 | 290.00 | -2.69% | 243 308 | 911 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| 22.4.1997 | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
| 24.3.1999 | 37.00 | -2.63% | 0 | 0 | ||||||||||
| 14.8.1998 | 28.58 | +4.99% | 0 | 0 | 25.00 | -2.61% | 875 | 35 | ||||||
| 8.8.1997 | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| 10.7.1998 | 26.00 | +2.56% | 1 950 | 75 | 0.00 | -2.57% | 0 | 0 | ||||||
| 28.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.40 | -2.52% | 1 023 | 42 | ||||||
| 15.7.1999 | 23.40 | -2.50% | 1 638 | 70 | ||||||||||
| 3.11.1997 | 29.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 15.10.1996 | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
| 5.12.1997 | 22.02 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 5.8.1998 | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
| 18.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
| 21.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.10 | -2.24% | 783 | 30 | ||||||
| 2.4.1999 | 44.00 | -2.22% | 0 | 0 | ||||||||||
| 27.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.20 | -2.22% | 1 058 | 29 | ||||||
| 12.5.1998 | 25.20 | 0.00% | 0 | 0 | 25.10 | -2.18% | 703 | 28 | ||||||
| 23.10.1996 | 260.00 | -1.14% | 31 720 | 122 | 270.00 | -2.16% | 54 735 | 208 | ||||||
| 30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
| 23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
| 28.2.1997 | 76.66 | -4.99% | 37 487 | 489 | 56.00 | -2.11% | 5 949 | 103 | ||||||
| 9.3.1998 | 24.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 752 | 32 | ||||||
| 28.1.1997 | 211.00 | +4.97% | 0 | 0 | 213.00 | -2.07% | 27 325 | 131 | ||||||
| 3.9.1996 | 180.00 | +1.12% | 27 180 | 151 | 166.90 | -2.00% | 35 049 | 210 | ||||||
| 25.7.1996 | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
| 23.7.1996 | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| 4.7.1996 | 154.00 | +0.65% | 22 792 | 148 | 150.00 | -2.00% | 17 470 | 119 | ||||||
| 3.7.1996 | 153.00 | +1.32% | 24 786 | 162 | 150.00 | -2.00% | 11 250 | 75 | ||||||
| 1.7.1996 | 150.00 | 0.00% | 52 350 | 349 | 150.00 | -2.00% | 62 400 | 416 | ||||||
| 24.6.1996 | 153.00 | +2.00% | 41 157 | 269 | 150.00 | -2.00% | 45 177 | 313 | ||||||
| 15.9.1995 | 208.00 | +2.46% | 249 808 | 1 201 | 200.00 | -2.00% | 11 445 | 60 | ||||||
| 2.11.1995 | 162.00 | +0.62% | 15 390 | 95 | 161.00 | -2.00% | 19 026 | 120 | ||||||
| 26.7.1995 | 69.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 173.25 | 0.00% | 58 212 | 336 | 166.00 | -2.00% | 4 975 | 32 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
| 2.8.1995 | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
| 2.6.1995 | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
| 28.4.1995 | 94.42 | -499.00% | 0 | 0 | 93.00 | -2.00% | 4 278 | 46 | ||||||
| 5.3.1996 | 86.10 | -4.32% | 8 954 | 104 | 82.00 | -2.00% | 3 034 | 37 | ||||||
| 18.1.1996 | 105.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.12.1995 | 115.00 | -2.00% | 5 624 | 50 | ||||||||||
| 7.12.1995 | 115.21 | -4.99% | 12 443 | 108 | 115.00 | -2.00% | 11 040 | 96 | ||||||
| 14.12.1995 | 115.00 | +0.25% | 21 965 | 191 | 115.00 | -2.00% | 11 640 | 100 | ||||||
| 18.3.1996 | 98.70 | +5.00% | 9 870 | 100 | 99.20 | -2.00% | 18 280 | 194 | ||||||
| 25.4.1996 | 115.20 | +4.99% | 14 746 | 128 | 105.50 | -2.00% | 1 583 | 15 | ||||||
| 30.5.1996 | 129.00 | +2.38% | 449 436 | 3 484 | -2.00% | 0 | 0 | |||||||
| 11.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
| 24.9.1996 | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
| 8.12.1997 | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
| 6.5.1998 | 23.03 | +4.96% | 0 | 0 | 25.50 | -1.92% | 536 | 21 | ||||||
| 30.5.1997 | 36.38 | -4.98% | 0 | 0 | -1.89% | 0 | ||||||||
| 7.8.1997 | 26.32 | -4.98% | 0 | 0 | -1.87% | 0 | ||||||||
| 14.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
| 3.4.1997 | 94.73 | +4.99% | 7 010 | 74 | 90.10 | -1.75% | 11 849 | 134 | ||||||
| 10.3.1998 | 22.80 | -5.00% | 0 | 0 | 23.10 | -1.70% | 347 | 15 | ||||||
| 29.8.1997 | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
| 9.10.1998 | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
| 1.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | -1.65% | 2 104 | 93 | ||||||
| 10.2.1999 | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
| 1.11.1996 | 240.00 | -4.76% | 45 120 | 188 | 253.00 | -1.60% | 48 459 | 192 | ||||||
| 13.11.1996 | 227.00 | +0.44% | 38 136 | 168 | 227.00 | -1.54% | 42 356 | 191 | ||||||
| 9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
| 12.11.1996 | 226.00 | +1.80% | 6 554 | 29 | 230.00 | -1.50% | 16 442 | 73 | ||||||
| 21.4.1997 | 90.35 | 0.00% | 2 711 | 30 | 91.30 | -1.50% | 4 873 | 54 | ||||||
| 10.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 13.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
| 10.1.1997 | 235.00 | 0.00% | 0 | 0 | 235.00 | -1.36% | 41 043 | 178 | ||||||
| 7.11.1996 | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
| 6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
| 11.2.1999 | 33.30 | +4.98% | 0 | 0 | 30.20 | -1.30% | 7 925 | 259 | ||||||
| 11.5.1998 | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
| 5.10.1998 | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
| 4.12.1997 | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
| 25.10.1996 | 268.00 | +1.90% | 83 080 | 310 | 275.50 | -1.24% | 49 811 | 185 | ||||||
| 28.4.1997 | 77.48 | -4.99% | 0 | 0 | -1.16% | 0 | ||||||||
| 2.6.1997 | 34.57 | -4.97% | 0 | 0 | -1.09% | 0 | ||||||||
| 3.2.1998 | 28.71 | +4.97% | 0 | 0 | 26.20 | -1.03% | 1 673 | 65 | ||||||
| 23.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 539 | 38 | ||||||
| 21.6.1996 | 150.00 | +2.04% | 85 050 | 567 | 150.00 | -1.00% | 15 114 | 103 | ||||||
| 9.7.1996 | 155.00 | 0.00% | 52 080 | 336 | 150.00 | -1.00% | 29 091 | 192 | ||||||
| 12.7.1996 | 160.00 | -0.62% | 61 280 | 383 | 154.50 | -1.00% | 12 978 | 84 | ||||||
| 26.7.1996 | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
| 10.6.1996 | 135.00 | +1.50% | 193 320 | 1 432 | 130.00 | -1.00% | 7 902 | 61 | ||||||
| 17.6.1996 | 146.00 | -1.35% | 73 000 | 500 | 144.00 | -1.00% | 12 636 | 91 | ||||||
| 14.6.1996 | 148.00 | +1.36% | 74 000 | 500 | 143.00 | -1.00% | 18 546 | 132 | ||||||
| 12.6.1996 | 142.00 | +1.42% | 31 098 | 219 | 140.00 | -1.00% | 15 608 | 114 | ||||||
| 9.5.1996 | 106.00 | +4.43% | 30 422 | 287 | 94.10 | -1.00% | 5 308 | 58 | ||||||
| 23.4.1996 | 104.50 | -5.00% | 32 604 | 312 | 96.00 | -1.00% | 17 927 | 171 | ||||||
| 14.3.1996 | 96.00 | +1.05% | 110 400 | 1 150 | 94.00 | -1.00% | 19 370 | 213 | ||||||
| 12.3.1996 | 94.00 | 0.00% | 103 400 | 1 100 | 94.00 | -1.00% | 12 318 | 145 | ||||||
| 30.11.1995 | 117.96 | +4.99% | 0 | 0 | 117.00 | -1.00% | 16 770 | 150 | ||||||
| 10.11.1995 | 170.00 | +0.56% | 8 330 | 49 | 159.50 | -1.00% | 5 583 | 35 | ||||||
| 16.11.1995 | 161.00 | -0.61% | 22 057 | 137 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 115.00 | 0.00% | 9 430 | 82 | 115.00 | -1.00% | 1 610 | 14 | ||||||
| 16.1.1996 | 100.10 | +0.10% | 3 604 | 36 | 115.00 | -1.00% | 7 057 | 63 | ||||||
| 26.1.1996 | 115.00 | +0.87% | 35 535 | 309 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 107.88 | -4.99% | 36 679 | 340 | 108.00 | -1.00% | 7 776 | 72 | ||||||
| 7.3.1996 | 87.50 | +1.74% | 43 750 | 500 | 76.40 | -1.00% | 2 674 | 35 | ||||||
| 29.2.1996 | 86.00 | +2.87% | 18 920 | 220 | 81.20 | -1.00% | 8 084 | 100 | ||||||
| 21.2.1996 | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
| 12.7.1995 | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
| 16.6.1995 | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
| 29.8.1995 | 170.00 | +1.88% | 531 590 | 3 127 | 157.00 | -1.00% | 2 703 | 19 | ||||||
| 1.11.1995 | 161.00 | +0.38% | 27 531 | 171 | 161.00 | -1.00% | 17 549 | 109 | ||||||
| 8.11.1995 | 161.00 | +0.62% | 56 189 | 349 | 162.00 | -1.00% | 16 707 | 107 | ||||||
| 7.11.1995 | 160.00 | +2.51% | 10 720 | 67 | 161.00 | -1.00% | 20 448 | 129 | ||||||
| 13.10.1995 | 180.50 | -5.00% | 36 100 | 200 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 160.00 | -1.84% | 12 640 | 79 | 155.00 | -1.00% | 25 236 | 164 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 72 200 | 361 | 195.00 | -1.00% | 39 000 | 200 | ||||||
| 26.4.1995 | 94.65 | -36.00% | 18 457 | 195 | 93.00 | -1.00% | 5 058 | 56 | ||||||
| 5.4.1995 | 0 | 0 | 80.00 | -1.00% | 8 240 | 103 | ||||||||
| 3.4.1995 | 0 | 0 | 80.00 | -1.00% | 4 400 | 55 | ||||||||
| 9.2.1999 | 30.21 | +4.96% | 0 | 0 | 31.10 | -0.95% | 0 | 0 | ||||||
| 19.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
| 8.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
| 20.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
| 16.7.1999 | 23.20 | -0.85% | 696 | 30 | ||||||||||
| 22.3.1999 | 35.30 | -0.84% | 741 | 21 | ||||||||||
| 15.8.1997 | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 20.10.1997 | 30.45 | 0.00% | 0 | 0 | 30.00 | -0.80% | 3 185 | 107 | ||||||
| 10.6.1999 | 27.20 | -0.72% | 816 | 30 | ||||||||||
| ||||||||||||||
