TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
20.11.1995 | 145.35 | -5.00% | 0 | 0 | 140.50 | -8.00% | 18 540 | 135 | ||||||
22.10.1996 | 263.00 | -4.36% | 96 784 | 368 | 270.00 | -8.93% | 52 716 | 196 | ||||||
16.8.1996 | 190.95 | -5.00% | 0 | 0 | 153.10 | -9.00% | 1 837 | 12 | ||||||
20.8.1996 | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
22.11.1995 | 131.19 | -4.99% | 0 | 0 | 112.50 | -9.00% | 3 150 | 28 | ||||||
24.1.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | -9.00% | 8 738 | 80 | ||||||
22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
12.2.1996 | 113.55 | -4.99% | 11 355 | 100 | 110.00 | -9.00% | 4 054 | 37 | ||||||
22.4.1996 | 110.00 | +2.29% | 33 000 | 300 | 106.00 | -9.00% | 15 910 | 150 | ||||||
7.4.1995 | 65.47 | -499.00% | 17 022 | 260 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
2.10.1995 | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
11.10.1996 | 316.00 | +3.60% | 316 000 | 1 000 | 274.10 | -9.29% | 55 168 | 201 | ||||||
19.8.1996 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
13.8.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 119.13 | -5.00% | 71 240 | 598 | 120.00 | -10.00% | 18 000 | 150 | ||||||
3.5.1996 | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
14.5.1996 | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
7.5.1996 | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
9.2.1996 | 119.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.11.1995 | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 63.00 | -455.00% | 6 615 | 105 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 69.43 | -499.00% | 19 579 | 282 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
21.6.1995 | 58.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
16.10.1995 | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
9.4.1996 | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
|