TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					27.20	-0.36%	1 142	42
29.12.1999					27.30	-0.36%	819	30
28.12.1999					27.40	0.00%	0	0
27.12.1999					27.40	0.00%	0	0
23.12.1999					27.40	0.00%	0	0
22.12.1999					27.40	0.00%	877	32
21.12.1999					27.40	0.00%	0	0
20.12.1999					27.40	0.00%	0	0
17.12.1999					27.40	0.00%	0	0
16.12.1999					27.40	+0.36%	0	0
15.12.1999					27.30	0.00%	956	35
14.12.1999					27.30	-0.36%	4 381	160
13.12.1999					27.40	0.00%	2 734	100
10.12.1999					27.40	0.00%	0	0
9.12.1999					27.40	0.00%	0	0
8.12.1999					27.40	+0.36%	0	0
7.12.1999					27.30	+0.36%	0	0
6.12.1999					27.20	+0.36%	0	0
3.12.1999					27.10	+4.23%	0	0
2.12.1999					26.00	+1.16%	364	14
1.12.1999					25.70	+9.82%	45 078	1 754
30.11.1999					23.40	+7.83%	0	0
29.11.1999					21.70	+9.59%	1 495	70
26.11.1999					19.80	+10.00%	0	0
25.11.1999					18.00	0.00%	252	14
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	-10.00%	252	14
22.11.1999					20.00	0.00%	0	0
19.11.1999					20.00	0.00%	600	30
18.11.1999					20.00	0.00%	0	0
17.11.1999					20.00	0.00%	200	10
16.11.1999					20.00	0.00%	900	45
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	-11.50%	2 340	117
11.11.1999					22.60	0.00%	0	0
10.11.1999					22.60	0.00%	1 831	81
9.11.1999					22.60	-9.96%	0	0
8.11.1999					25.10	-0.39%	1 330	53
5.11.1999					25.20	+0.39%	932	37
4.11.1999					25.10	0.00%	2 565	104
3.11.1999					25.10	0.00%	377	15
2.11.1999					25.10	-0.39%	377	15
1.11.1999					25.20	0.00%	0	0
29.10.1999					25.20	0.00%	0	0
27.10.1999					25.20	0.00%	0	0
26.10.1999					25.20	+0.39%	0	0
25.10.1999					25.10	-0.39%	176	7
22.10.1999					25.20	0.00%	0	0
21.10.1999					25.20	0.00%	756	30
20.10.1999					25.20	0.00%	0	0
19.10.1999					25.20	0.00%	0	0
18.10.1999					25.20	0.00%	378	15
15.10.1999					25.20	0.00%	1 884	75
14.10.1999					25.20	0.00%	3 780	150
13.10.1999					25.20	0.00%	529	21
12.10.1999					25.20	+0.39%	882	35
11.10.1999					25.10	0.00%	8 033	319
8.10.1999					25.10	-7.03%	176	7
7.10.1999					27.00	+7.14%	14 391	538
6.10.1999					25.20	0.00%	0	0
5.10.1999					25.20	0.00%	0	0
4.10.1999					25.20	0.00%	0	0
1.10.1999					25.20	+0.39%	0	0
30.9.1999					25.10	0.00%	351	14
29.9.1999					25.10	-0.39%	201	8
28.9.1999					25.20	+0.39%	0	0
27.9.1999					25.10	-0.39%	879	35
24.9.1999					25.20	0.00%	0	0
23.9.1999					25.20	+0.39%	0	0
22.9.1999					25.10	-0.39%	753	30
21.9.1999					25.20	+0.39%	2 596	103
20.9.1999					25.10	-0.39%	351	14
17.9.1999					25.20	+0.39%	0	0
16.9.1999					25.10	-0.39%	351	14
15.9.1999					25.20	-7.35%	1 133	45
14.9.1999					27.20	+0.36%	1 768	65
13.9.1999					27.10	-0.36%	1 220	45
10.9.1999					27.20	+0.36%	0	0
9.9.1999					27.10	0.00%	1 355	50
8.9.1999					27.10	-0.36%	1 626	60
7.9.1999					27.20	0.00%	0	0
6.9.1999					27.20	0.00%	2 419	89
3.9.1999					27.20	0.00%	0	0
2.9.1999					27.20	0.00%	0	0
1.9.1999					27.20	0.00%	0	0
31.8.1999					27.20	+0.74%	4 154	153
30.8.1999					27.00	+7.56%	810	30
27.8.1999					25.10	0.00%	1 130	45
26.8.1999					25.10	0.00%	201	8
25.8.1999					25.10	0.00%	351	14
24.8.1999					25.10	0.00%	1 081	43
23.8.1999					25.10	-0.39%	1 509	60
20.8.1999					25.20	0.00%	0	0
19.8.1999					25.20	0.00%	0	0
18.8.1999					25.20	0.00%	0	0
17.8.1999					25.20	0.00%	0	0
16.8.1999					25.20	+5.00%	4 634	184
13.8.1999					24.00	-4.76%	696	29
12.8.1999					25.20	0.00%	0	0
11.8.1999					25.20	+0.80%	0	0
10.8.1999					25.00	+8.22%	0	0
9.8.1999					23.10	0.00%	0	0
6.8.1999					23.10	0.00%	0	0
5.8.1999					23.10	0.00%	0	0
4.8.1999					23.10	0.00%	4 874	211
3.8.1999					23.10	0.00%	0	0
2.8.1999					23.10	0.00%	485	21
30.7.1999					23.10	-0.43%	3 465	150
29.7.1999					23.20	0.00%	0	0
28.7.1999					23.20	+0.43%	348	15
27.7.1999					23.10	0.00%	231	10
26.7.1999					23.10	0.00%	1 206	52
23.7.1999					23.10	-0.43%	809	35
22.7.1999					23.20	0.00%	0	0
21.7.1999					23.20	+0.43%	0	0
20.7.1999					23.10	-0.43%	323	14
19.7.1999					23.20	0.00%	696	30
16.7.1999					23.20	-0.85%	696	30
15.7.1999					23.40	-2.50%	1 638	70
14.7.1999					24.00	0.00%	0	0
13.7.1999					24.00	0.00%	0	0
12.7.1999					24.00	0.00%	1 896	79
9.7.1999					24.00	0.00%	384	16
8.7.1999					24.00	0.00%	0	0
7.7.1999					24.00	0.00%	0	0
2.7.1999					24.00	0.00%	720	30
1.7.1999					24.00	0.00%	0	0
30.6.1999					24.00	-4.00%	720	30
29.6.1999					25.00	0.00%	4 125	165
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	750	30
23.6.1999					25.00	0.00%	700	28
22.6.1999					25.00	0.00%	0	0
21.6.1999					25.00	0.00%	0	0
18.6.1999					25.00	0.00%	0	0
17.6.1999					25.00	0.00%	1 875	75
16.6.1999					25.00	0.00%	0	0
15.6.1999					25.00	0.00%	350	14
14.6.1999					25.00	-8.75%	4 294	161
11.6.1999					27.40	+0.73%	0	0
10.6.1999					27.20	-0.72%	816	30
9.6.1999					27.40	0.00%	0	0
8.6.1999					27.40	+0.73%	0	0
7.6.1999					27.20	+0.74%	109	4
4.6.1999					27.00	-10.00%	0	0
3.6.1999					30.00	0.00%	2 460	82
2.6.1999					30.00	+3.44%	420	14
1.6.1999					29.00	+7.40%	3 712	128
31.5.1999					27.00	+3.84%	2 295	85
28.5.1999					26.00	+8.33%	0	0
27.5.1999					24.00	0.00%	552	23
26.5.1999					24.00	0.00%	0	0
25.5.1999					24.00	0.00%	0	0
24.5.1999					24.00	0.00%	240	10
21.5.1999					24.00	0.00%	0	0
20.5.1999					24.00	0.00%	192	8
19.5.1999					24.00	0.00%	1 080	45
18.5.1999					24.00	0.00%	720	30
17.5.1999					24.00	0.00%	336	14
14.5.1999					24.00	0.00%	0	0
13.5.1999					24.00	+4.34%	0	0
12.5.1999					23.00	+4.54%	322	14
11.5.1999					22.00	+10.00%	880	40
10.5.1999					20.00	-9.09%	900	45
7.5.1999					22.00	+7.31%	0	0
6.5.1999					20.50	-6.81%	3 437	164
5.5.1999					22.00	-4.34%	3 300	150
4.5.1999					23.00	-8.00%	0	0
3.5.1999					25.00	-7.40%	0	0
30.4.1999					27.00	-6.89%	27	1
29.4.1999					29.00	-9.37%	0	0
28.4.1999					32.00	-3.03%	0	0
27.4.1999					33.00	-8.33%	0	0
26.4.1999					36.00	0.00%	0	0
23.4.1999					36.00	0.00%	36	1
22.4.1999					36.00	0.00%	0	0
21.4.1999					36.00	0.00%	0	0
20.4.1999					36.00	0.00%	0	0
19.4.1999					36.00	-10.00%	0	0
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	0.00%	0	0
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	-8.88%	0	0
12.4.1999					43.90	0.00%	0	0
9.4.1999					43.90	-0.22%	0	0
8.4.1999					44.00	+0.22%	0	0
7.4.1999					43.90	0.00%	3 951	90
6.4.1999					43.90	-0.22%	0	0
2.4.1999					44.00	-2.22%	0	0
1.4.1999					45.00	+9.75%	19 050	444
31.3.1999					41.00	-8.88%	0	0
30.3.1999					45.00	+2.27%	9 000	200
29.3.1999					44.00	+10.00%	0	0
26.3.1999					40.00	+8.10%	11 400	285
25.3.1999					37.00	0.00%	1 110	30
24.3.1999					37.00	-2.63%	0	0
23.3.1999					38.00	+7.64%	0	0
22.3.1999					35.30	-0.84%	741	21
19.3.1999					35.60	0.00%	498	14
‹‹ First 60  ‹‹ First 20    Next 200 ›