TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
| 29.3.1995 | 65.63 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
| 31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 80.00 | -1.00% | 4 400 | 55 | ||||||||
| 4.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 80.00 | -1.00% | 8 240 | 103 | ||||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.4.1995 | 65.47 | -499.00% | 17 022 | 260 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
| 12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| 13.4.1995 | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
| 14.4.1995 | 83.52 | +499.00% | 52 785 | 632 | 82.00 | +7.00% | 14 112 | 176 | ||||||
| 18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 92.07 | +499.00% | 0 | 0 | 95.00 | +4.00% | 7 431 | 81 | ||||||
| 20.4.1995 | 96.67 | +499.00% | 64 092 | 663 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 100.00 | +344.00% | 90 800 | 908 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 100.00 | 0.00% | 29 600 | 296 | 100.00 | +3.00% | 3 888 | 40 | ||||||
| 25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
| ||||||||||||||
