TEXTILANA, AKCIOVÁ SPOLEČ NOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					14.70	-9.81%	0	0
22.12.2000					16.20	-10.00%	599	37
15.11.2001					16.30	-9.94%	0	0
16.11.2001					16.30	0.00%	0	0
19.11.2001					16.30	0.00%	0	0
20.11.2001					16.30	0.00%	0	0
21.11.2001					16.30	0.00%	0	0
31.7.2001					16.40	-2.38%	734	44
27.7.2001					16.40	-8.88%	1 715	105
30.7.2001					16.80	+2.43%	0	0
1.8.2001					17.00	+3.65%	0	0
2.8.2001					17.10	+0.58%	0	0
27.12.2000					17.80	+9.87%	0	0
26.7.2001					18.00	0.00%	0	0
25.7.2001					18.00	-0.55%	1 764	98
21.12.2000					18.00	0.00%	0	0
20.12.2000					18.00	0.00%	540	30
19.12.2000					18.00	0.00%	0	0
18.12.2000					18.00	0.00%	0	0
15.12.2000					18.00	-10.00%	1 353	75
‹‹ First 60     ‹ Previous 20 Next 20 ›