TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
| 25.11.1997 | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
| 11.3.1998 | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
| 6.11.1998 | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
| 11.4.1997 | 91.30 | +1.70% | 639 | 7 | 96.20 | -2.94% | 11 403 | 122 | ||||||
| 20.10.1998 | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
| 15.7.1997 | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
| 14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| 28.7.1997 | 24.00 | +2.12% | 720 | 30 | -5.80% | 0 | ||||||||
| 24.7.1998 | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
| 19.2.1998 | 26.94 | -4.97% | 808 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
| 8.12.1997 | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
| 27.2.1998 | 24.00 | -4.00% | 840 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1997 | 40.30 | +0.75% | 846 | 21 | +9.85% | 0 | ||||||||
| 25.8.1997 | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
| 7.9.1998 | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
| 7.11.1997 | 29.00 | 0.00% | 870 | 30 | 25.50 | +1.60% | 940 | 37 | ||||||
| 5.11.1997 | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
| 15.10.1997 | 29.00 | -3.33% | 870 | 30 | +3.43% | 0 | ||||||||
| 23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| ||||||||||||||
