TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 25.10 | -7.03% | 176 | 7 | ||||||||||
19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
19.5.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
20.1.2000 | 27.30 | 0.00% | 191 | 7 | ||||||||||
20.5.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
17.11.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
18.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
29.9.1999 | 25.10 | -0.39% | 201 | 8 | ||||||||||
26.8.1999 | 25.10 | 0.00% | 201 | 8 | ||||||||||
14.10.1997 | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
23.10.2001 | 21.00 | 0.00% | 210 | 10 | ||||||||||
3.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
27.2.2001 | 30.80 | +1.31% | 216 | 7 | ||||||||||
31.1.2000 | 27.20 | 0.00% | 218 | 8 | ||||||||||
25.1.2001 | 28.10 | -2.43% | 225 | 8 | ||||||||||
20.6.2001 | 33.00 | -0.60% | 231 | 7 | ||||||||||
27.7.1999 | 23.10 | 0.00% | 231 | 10 | ||||||||||
24.5.1999 | 24.00 | 0.00% | 240 | 10 | ||||||||||
3.9.1997 | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
|