TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 100.00 | +344.00% | 90 800 | 908 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 80.00 | +256.00% | 13 200 | 165 | ||||||||||
| 17.3.1995 | 85.00 | +119.00% | 1 360 | 16 | ||||||||||
| 25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| 8.7.1998 | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
| 23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
| 19.5.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 11.5.1998 | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
| 13.2.1998 | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
| 16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
| 13.10.1997 | 29.40 | +5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 26.8.1997 | 25.62 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 15.8.1997 | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 14.8.1997 | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 30.7.1997 | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| 5.6.1997 | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
| 20.3.1997 | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
| 26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
