TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					20.00	0.00%	700	35
24.10.2001					20.00	-4.76%	900	45
23.10.2001					21.00	0.00%	210	10
22.10.2001					21.00	0.00%	0	0
19.10.2001					21.00	0.00%	0	0
18.10.2001					21.00	+5.00%	630	30
17.10.2001					20.00	-9.09%	0	0
16.10.2001					22.00	+10.00%	660	30
15.10.2001					20.00	0.00%	280	14
12.10.2001					20.00	0.00%	620	31
11.10.2001					20.00	0.00%	600	30
10.10.2001					20.00	0.00%	600	30
9.10.2001					20.00	-0.99%	2 484	124
8.10.2001					20.20	0.00%	0	0
5.10.2001					20.20	-5.60%	0	0
4.10.2001					21.40	+1.42%	0	0
3.10.2001					21.10	+5.50%	0	0
2.10.2001					20.00	0.00%	1 200	60
1.10.2001					20.00	0.00%	300	15
27.9.2001					20.00	0.00%	900	45
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›