TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
16.10.1995 | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
12.11.1999 | 20.00 | -11.50% | 2 340 | 117 | ||||||||||
18.12.2001 | 4.50 | -10.00% | 675 | 150 | ||||||||||
19.7.2001 | 23.40 | -10.00% | 0 | 0 | ||||||||||
13.7.2001 | 25.20 | -10.00% | 0 | 0 | ||||||||||
10.7.2001 | 28.80 | -10.00% | 0 | 0 | ||||||||||
15.3.2001 | 36.90 | -10.00% | 0 | 0 | ||||||||||
24.1.2001 | 28.80 | -10.00% | 4 942 | 171 | ||||||||||
22.12.2000 | 16.20 | -10.00% | 599 | 37 | ||||||||||
15.12.2000 | 18.00 | -10.00% | 1 353 | 75 | ||||||||||
20.10.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
28.8.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
8.2.2000 | 24.30 | -10.00% | 0 | 0 | ||||||||||
23.11.1999 | 18.00 | -10.00% | 252 | 14 | ||||||||||
4.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
19.4.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1997 | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
5.5.1997 | 63.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
|