THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
| 9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| 29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 10 665 | 45 | 230.00 | -2.19% | 31 164 | 135 | ||||||
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 24.9.1996 | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| 7.10.1996 | 316.00 | +1.28% | 12 640 | 40 | 315.00 | -2.20% | 40 180 | 130 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
| 3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| 4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
| 23.12.1996 | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| 15.10.1996 | 310.00 | -2.20% | 14 260 | 46 | 317.00 | +0.98% | 34 965 | 110 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 19.11.1996 | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
| ||||||||||||||
