THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2001 | 942.00 | -0.10% | 47 100 | 50 | 900.00 | +0.54% | 900 | 1 | ||||||
10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||||
13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||||
12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||||
21.3.2001 | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
16.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 927.70 | -1.84% | 4 639 | 5 | ||||||
6.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
16.10.2000 | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
14.1.2000 | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
21.8.2000 | 1 065.00 | 0.00% | 0 | 0 | 1 062.10 | -0.55% | 5 311 | 5 | ||||||
27.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 5 316 | 5 | ||||||
30.9.1996 | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
31.12.1998 | 640.00 | +0.54% | 6 400 | 10 | ||||||||||
11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
16.3.2001 | 949.00 | 0.00% | 0 | 0 | 919.90 | +0.04% | 6 437 | 7 | ||||||
14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||||
24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
|