THESAURUS PFU, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 996.60 | -4.99% | 7 484 466 | 7 510 | 1 035.00 | -0.09% | 40 264 | 39 | ||||||
14.1.2000 | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
28.1.2000 | 1 008.00 | +1.10% | 4 541 040 | 4 505 | 1 025.00 | +0.87% | 51 117 | 50 | ||||||
18.1.2000 | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
7.1.2000 | 995.00 | -4.14% | 3 830 750 | 3 850 | 1 030.00 | +3.46% | 78 620 | 76 | ||||||
23.12.1999 | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||||
27.1.2000 | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||||
14.11.2001 | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
26.3.1998 | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
20.1.2000 | 1 005.00 | +2.03% | 3 081 330 | 3 066 | 1 001.60 | -2.34% | 20 037 | 20 | ||||||
30.12.1999 | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
22.5.1997 | 415.00 | -4.81% | 1 174 450 | 2 830 | 400.30 | -7.34% | 75 761 | 192 | ||||||
21.1.2000 | 1 008.00 | +0.29% | 2 827 440 | 2 805 | 1 001.10 | -0.04% | 55 000 | 55 | ||||||
27.10.1997 | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
11.8.1998 | 718.00 | 0.00% | 1 830 900 | 2 550 | 718.10 | -0.33% | 74 285 | 105 | ||||||
19.1.2000 | 985.00 | -0.78% | 2 472 350 | 2 510 | 1 025.60 | -0.03% | 67 522 | 65 | ||||||
4.2.2000 | 1 023.00 | -1.15% | 2 557 500 | 2 500 | 1 026.00 | +0.07% | 197 005 | 191 | ||||||
26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
11.2.2000 | 1 050.00 | +2.14% | 1 806 000 | 1 720 | 1 028.50 | +0.43% | 79 421 | 77 | ||||||
|