THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 942.00 | -0.10% | 47 100 | 50 | 900.00 | +0.54% | 900 | 1 | ||||||
| 21.3.2001 | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
| 6.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
| 16.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 927.70 | -1.84% | 4 639 | 5 | ||||||
| 16.10.2000 | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| 27.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 5 316 | 5 | ||||||
| 21.8.2000 | 1 065.00 | 0.00% | 0 | 0 | 1 062.10 | -0.55% | 5 311 | 5 | ||||||
| 14.1.2000 | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
| 10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||||
| 16.3.2001 | 949.00 | 0.00% | 0 | 0 | 919.90 | +0.04% | 6 437 | 7 | ||||||
| 5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| 9.8.2001 | 920.00 | 0.00% | 0 | 0 | 925.00 | +1.58% | 9 203 | 10 | ||||||
| 21.6.2001 | 979.00 | 0.00% | 32 307 | 33 | 965.00 | +0.16% | 9 632 | 10 | ||||||
| 24.5.2001 | 965.00 | +1.04% | 38 600 | 40 | 925.10 | +0.42% | 9 251 | 10 | ||||||
| 18.5.2001 | 963.00 | +1.90% | 38 520 | 40 | 916.10 | +0.64% | 9 156 | 10 | ||||||
| 11.4.2001 | 887.30 | +0.82% | 17 746 | 20 | 869.60 | +0.05% | 8 696 | 10 | ||||||
| 23.3.2001 | 929.00 | +0.97% | 27 870 | 30 | 903.60 | +0.16% | 9 036 | 10 | ||||||
| 26.2.2001 | 984.00 | -0.10% | 687 816 | 699 | 953.00 | -2.20% | 9 540 | 10 | ||||||
| 5.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| 12.1.2001 | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| ||||||||||||||
